Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.46 +1.06 (+1.13%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.65 58.81 58.31 58.44 14,899,667 -0.11(-0.18%)
Jul 30, 2018 58.53 58.77 58.33 58.55 15,037,294 +0.48(+0.82%)
Jul 27, 2018 57.67 58.37 57.59 58.07 16,683,950 -0.25(-0.43%)
Jul 26, 2018 57.81 58.42 57.76 58.32 16,082,834 +0.63(+1.09%)
Jul 25, 2018 57.29 57.83 57.01 57.69 14,566,180 +0.48(+0.83%)
Jul 24, 2018 56.75 57.55 56.67 57.21 13,418,764 +0.71(+1.26%)
Jul 23, 2018 56.91 56.95 56.40 56.50 10,060,740 -0.25(-0.44%)
Jul 20, 2018 56.95 57.08 56.57 56.75 14,333,033 -0.20(-0.35%)
Jul 19, 2018 56.78 57.18 56.72 56.95 21,420,152 +0.02(+0.03%)
Jul 18, 2018 56.62 57.02 56.06 56.93 20,258,486 +0.04(+0.07%)
Jul 17, 2018 56.93 57.21 56.58 56.89 12,870,695 -0.23(-0.40%)
Jul 16, 2018 57.22 57.50 56.63 57.12 15,031,555 -0.67(-1.15%)
Jul 13, 2018 57.54 58.14 57.39 57.79 15,074,373 +0.30(+0.53%)
Jul 12, 2018 57.54 57.86 57.08 57.49 16,585,150 +0.10(+0.17%)
Jul 11, 2018 57.01 57.39 25,551,894 -1.24(-2.12%)
Jul 10, 2018 58.55 59.11 58.49 58.63 14,520,823 +0.43(+0.74%)
Jul 09, 2018 57.69 58.28 57.66 58.20 14,593,851 +0.86(+1.49%)
Jul 06, 2018 56.82 57.52 56.55 57.34 12,286,419 +0.35(+0.61%)
Jul 05, 2018 57.40 57.58 56.83 56.99 13,156,204 -0.06(-0.11%)
Jul 03, 2018 57.05 57.05 57.05 0 +0.36(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.