Indicators

Dexcom Inc (NQ: DXCM )

137.87 +3.87 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.58	23.10	22.43	23.06	3,531,384	+0.67(+2.98%)
Jul 28, 2016	22.21	22.65	22.09	22.39	1,708,232	+0.23(+1.02%)
Jul 27, 2016	22.04	22.31	21.79	22.16	2,075,780	+0.09(+0.38%)
Jul 26, 2016	22.01	22.17	21.88	22.08	2,012,612	+0.13(+0.59%)
Jul 25, 2016	21.91	21.96	21.75	21.95	4,041,636	-0.02(-0.10%)
Jul 22, 2016	21.99	22.26	21.58	21.97	8,621,136	+0.82(+3.85%)
Jul 20, 2016	20.97	21.16	21.16	21.16	3,681,600	+0.40(+1.91%)
Jul 19, 2016	19.80	21.59	19.74	20.76	10,232,932	+1.21(+6.20%)
Jul 18, 2016	19.57	19.63	19.19	19.55	4,763,276	+0.16(+0.83%)
Jul 15, 2016	19.52	19.62	19.19	19.39	2,974,004	-0.14(-0.72%)
Jul 14, 2016	20.00	20.02	19.26	19.53	3,499,504	-0.30(-1.54%)
Jul 13, 2016	20.03	20.12	19.76	19.83	2,153,908	-0.12(-0.59%)
Jul 12, 2016	19.98	20.25	19.85	19.95	2,491,784	+0.10(+0.50%)
Jul 11, 2016	19.87	19.95	19.66	19.85	2,940,520	+0.13(+0.67%)
Jul 08, 2016	19.75	19.55	19.32	19.72	4,275,208	+0.17(+0.84%)
Jul 07, 2016	19.64	19.72	19.05	19.55	3,296,092	-0.21(-1.06%)
Jul 05, 2016	19.88	19.88	19.62	19.76	3,131,724	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.