Starbucks Corp (NQ: SBUX )

116.50 USD +0.24 (+0.21%)
Streaming Delayed Price Updated: 3:05 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.915 4.940 4.815 4.907 7,753,000 -0.02(-0.46%)
Jul 30, 2002 5.072 5.080 4.878 4.930 10,936,200 -0.15(-2.90%)
Jul 29, 2002 4.985 5.082 4.940 5.077 10,541,874 +0.20(+4.15%)
Jul 26, 2002 5.152 5.168 4.675 4.875 18,604,800 -0.12(-2.35%)
Jul 25, 2002 5.165 5.175 4.800 4.992 16,287,600 -0.28(-5.27%)
Jul 24, 2002 4.702 5.353 4.685 5.270 16,369,934 +0.55(+11.71%)
Jul 23, 2002 4.872 4.938 4.680 4.718 14,997,814 -0.19(-3.82%)
Jul 22, 2002 5.005 5.082 4.610 4.905 10,958,800 -0.12(-2.39%)
Jul 19, 2002 5.147 5.175 4.975 5.025 8,641,200 -0.32(-6.07%)
Jul 17, 2002 5.435 5.438 5.197 5.350 8,738,000 -0.15(-2.68%)
Jul 12, 2002 5.675 5.701 5.410 5.497 8,731,600 -0.10(-1.79%)
Jul 11, 2002 5.548 5.678 5.380 5.598 10,963,600 -0.03(-0.53%)
Jul 10, 2002 5.700 5.825 5.580 5.628 8,444,800 -0.04(-0.79%)
Jul 09, 2002 5.907 5.893 5.655 5.673 11,032,800 -0.23(-3.98%)
Jul 08, 2002 5.960 6.008 5.595 5.907 7,607,200 -0.05(-0.88%)
Jul 05, 2002 5.897 6.010 5.825 5.960 4,047,800 +0.17(+2.94%)
Jul 04, 2002 5.862 5.971 5.700 5.790 8,815,200 +0.00(+0.00%)
Jul 03, 2002 5.862 5.971 5.700 5.790 8,790,400 -0.09(-1.53%)
Jul 02, 2002 6.065 6.191 5.872 5.880 13,303,800 -0.21(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.