Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.398 5.543 5.358 5.456 13,995,565 +0.09(+1.71%)
Jul 30, 2003 5.348 5.454 5.302 5.364 7,134,414 +0.10(+1.86%)
Jul 29, 2003 5.338 5.360 5.204 5.266 7,468,041 -0.05(-0.86%)
Jul 28, 2003 5.356 5.370 5.252 5.312 4,976,857 -0.02(-0.34%)
Jul 25, 2003 5.196 5.356 5.168 5.330 8,659,782 +0.06(+1.17%)
Jul 24, 2003 5.436 5.440 5.260 5.268 9,539,436 -0.09(-1.68%)
Jul 23, 2003 5.352 5.388 5.270 5.358 5,998,027 -0.01(-0.19%)
Jul 22, 2003 5.296 5.480 5.254 5.368 9,427,977 +0.04(+0.71%)
Jul 21, 2003 5.260 5.336 5.210 5.330 7,989,522 +0.01(+0.23%)
Jul 18, 2003 5.310 5.350 5.210 5.318 7,494,090 +0.06(+1.18%)
Jul 17, 2003 5.328 5.382 5.240 5.256 7,190,269 -0.12(-2.19%)
Jul 16, 2003 5.290 5.395 5.268 5.374 8,478,191 +0.09(+1.66%)
Jul 15, 2003 5.410 5.446 5.266 5.286 8,130,537 -0.07(-1.30%)
Jul 14, 2003 5.394 5.488 5.340 5.356 8,094,469 -0.00(-0.07%)
Jul 11, 2003 5.334 5.390 5.296 5.360 4,884,934 +0.04(+0.67%)
Jul 10, 2003 5.360 5.414 5.238 5.324 7,979,503 -0.09(-1.70%)
Jul 09, 2003 5.424 5.450 5.370 5.416 6,419,069 -0.04(-0.70%)
Jul 08, 2003 5.410 5.478 5.328 5.454 8,947,824 +0.01(+0.15%)
Jul 07, 2003 5.386 5.458 5.340 5.446 9,198,044 +0.12(+2.29%)
Jul 03, 2003 5.270 5.446 5.270 5.324 7,320,013 -0.06(-1.11%)
Jul 02, 2003 5.192 5.410 5.162 5.384 32,266,918 +0.33(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.