Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.004 7.168 6.988 7.088 47,125,852 +0.03(+0.40%)
Jul 30, 2009 6.984 7.144 6.912 7.060 69,374,728 +0.19(+2.74%)
Jul 29, 2009 6.912 6.984 6.812 6.872 42,256,240 -0.08(-1.15%)
Jul 28, 2009 6.856 7.004 6.840 6.952 43,033,880 +0.02(+0.35%)
Jul 27, 2009 6.948 7.008 6.787 6.928 64,358,784 +0.03(+0.46%)
Jul 24, 2009 6.900 6.992 6.767 6.896 52,477,428 -0.02(-0.23%)
Jul 23, 2009 6.888 6.936 6.751 6.912 119,341,440 -0.05(-0.75%)
Jul 22, 2009 6.407 7.044 6.387 6.964 379,599,456 +1.08(+18.38%)
Jul 21, 2009 6.019 6.027 5.770 5.883 83,878,184 -0.09(-1.54%)
Jul 20, 2009 5.786 5.987 5.782 5.975 52,521,380 +0.19(+3.32%)
Jul 17, 2009 5.818 5.830 5.710 5.782 43,337,544 +0.01(+0.21%)
Jul 16, 2009 5.742 5.834 5.698 5.770 39,052,784 -0.00(-0.07%)
Jul 15, 2009 5.678 5.778 5.630 5.774 58,734,504 +0.12(+2.20%)
Jul 14, 2009 5.566 5.682 5.478 5.650 62,857,444 +0.02(+0.43%)
Jul 13, 2009 5.386 5.638 5.326 5.626 74,390,184 +0.24(+4.46%)
Jul 10, 2009 5.418 5.570 5.338 5.386 52,077,372 -0.08(-1.39%)
Jul 09, 2009 5.230 5.526 5.198 5.462 98,746,232 +0.24(+4.60%)
Jul 08, 2009 5.222 5.278 5.110 5.222 65,016,556 +0.03(+0.54%)
Jul 07, 2009 5.386 5.406 5.186 5.194 47,103,876 -0.17(-3.21%)
Jul 06, 2009 5.310 5.446 5.270 5.366 45,994,604 +0.00(+0.07%)
Jul 02, 2009 5.554 5.598 5.350 5.362 66,843,032 -0.24(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.