Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.004 7.168 6.988 7.088 47,125,408 +0.03(+0.40%)
Jul 30, 2009 6.984 7.144 6.912 7.060 69,374,080 +0.19(+2.74%)
Jul 29, 2009 6.912 6.984 6.812 6.872 42,255,844 -0.08(-1.15%)
Jul 28, 2009 6.856 7.004 6.840 6.952 43,033,476 +0.02(+0.35%)
Jul 27, 2009 6.948 7.008 6.788 6.928 64,358,180 +0.03(+0.46%)
Jul 24, 2009 6.900 6.992 6.768 6.896 52,476,936 -0.02(-0.23%)
Jul 23, 2009 6.888 6.936 6.752 6.912 119,340,320 -0.05(-0.75%)
Jul 22, 2009 6.407 7.044 6.387 6.964 379,595,904 +1.08(+18.38%)
Jul 21, 2009 6.019 6.027 5.770 5.883 83,877,392 -0.09(-1.54%)
Jul 20, 2009 5.786 5.987 5.782 5.975 52,520,888 +0.19(+3.32%)
Jul 17, 2009 5.818 5.830 5.710 5.782 43,337,136 +0.01(+0.21%)
Jul 16, 2009 5.742 5.835 5.698 5.770 39,052,420 -0.00(-0.07%)
Jul 15, 2009 5.678 5.778 5.630 5.774 58,733,956 +0.12(+2.20%)
Jul 14, 2009 5.566 5.682 5.478 5.650 62,856,856 +0.02(+0.43%)
Jul 13, 2009 5.386 5.638 5.326 5.626 74,389,488 +0.24(+4.46%)
Jul 10, 2009 5.418 5.570 5.338 5.386 52,076,884 -0.08(-1.39%)
Jul 09, 2009 5.230 5.526 5.198 5.462 98,745,304 +0.24(+4.60%)
Jul 08, 2009 5.222 5.278 5.110 5.222 65,015,944 +0.03(+0.54%)
Jul 07, 2009 5.386 5.406 5.186 5.194 47,103,436 -0.17(-3.21%)
Jul 06, 2009 5.310 5.446 5.270 5.366 45,994,172 +0.00(+0.07%)
Jul 02, 2009 5.554 5.598 5.350 5.362 66,842,408 -0.24(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.