Starbucks Corp (NQ: SBUX )

114.71 USD +0.16 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.44 58.44 57.73 57.93 6,519,528 -0.13(-0.22%)
Jul 30, 2015 57.30 58.15 57.01 58.06 7,337,806 +0.55(+0.96%)
Jul 29, 2015 57.38 57.80 57.14 57.51 8,470,504 +0.37(+0.65%)
Jul 28, 2015 57.39 57.40 56.56 57.14 8,689,015 +0.16(+0.28%)
Jul 27, 2015 57.21 57.47 56.85 56.98 8,992,719 -0.31(-0.54%)
Jul 24, 2015 59.12 59.31 57.15 57.29 14,559,687 +0.73(+1.29%)
Jul 23, 2015 56.98 57.00 56.16 56.56 12,405,062 -0.13(-0.23%)
Jul 22, 2015 56.43 56.87 56.25 56.69 6,874,459 +0.49(+0.87%)
Jul 21, 2015 56.38 56.47 55.78 56.20 6,716,917 -0.01(-0.02%)
Jul 20, 2015 55.73 56.74 55.70 56.21 8,028,417 +0.52(+0.93%)
Jul 17, 2015 55.90 55.90 55.37 55.69 8,715,431 -0.05(-0.09%)
Jul 16, 2015 56.06 56.16 55.66 55.74 7,303,879 +0.40(+0.72%)
Jul 15, 2015 55.92 55.95 55.28 55.34 8,212,017 -0.41(-0.74%)
Jul 14, 2015 55.96 56.06 55.52 55.75 7,027,485 +0.05(+0.09%)
Jul 13, 2015 55.00 55.89 54.90 55.70 7,476,320 +1.13(+2.07%)
Jul 10, 2015 54.54 54.73 54.18 54.57 8,087,800 +0.52(+0.96%)
Jul 09, 2015 54.07 54.50 53.88 54.05 7,680,863 +0.66(+1.24%)
Jul 08, 2015 53.86 54.02 53.31 53.39 8,137,653 -0.99(-1.81%)
Jul 07, 2015 54.29 54.54 53.36 54.38 9,460,876 +0.07(+0.13%)
Jul 06, 2015 53.64 54.40 53.63 54.30 5,395,839 +0.06(+0.12%)
Jul 02, 2015 54.03 54.24 54.24 54.24 5,684,700 +0.35(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.