Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

435.71 -12.11 (-2.70%)
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.821 4.886 4.659 4.665 77,548,608 +0.03(+0.59%)
Jul 30, 2007 4.527 4.644 4.526 4.637 58,658,056 +0.13(+2.80%)
Jul 27, 2007 4.511 4.719 4.509 4.511 67,084,740 -0.01(-0.25%)
Jul 26, 2007 4.452 4.585 4.392 4.522 77,428,384 +0.02(+0.50%)
Jul 25, 2007 4.522 4.586 4.396 4.500 47,713,760 -0.02(-0.47%)
Jul 24, 2007 4.625 4.664 4.493 4.521 49,871,992 -0.12(-2.64%)
Jul 23, 2007 4.581 4.738 4.571 4.643 39,290,500 +0.05(+1.00%)
Jul 20, 2007 4.679 4.695 4.575 4.598 55,124,160 -0.05(-1.10%)
Jul 19, 2007 4.720 4.743 4.615 4.649 44,403,604 -0.01(-0.11%)
Jul 18, 2007 4.672 4.686 4.562 4.654 60,019,064 -0.09(-1.84%)
Jul 17, 2007 4.780 4.876 4.736 4.741 70,152,456 -0.02(-0.42%)
Jul 16, 2007 4.680 4.780 4.679 4.761 59,047,352 +0.08(+1.81%)
Jul 13, 2007 4.691 4.747 4.671 4.676 40,613,908 -0.03(-0.61%)
Jul 12, 2007 4.649 4.710 4.616 4.705 47,819,384 +0.09(+1.93%)
Jul 11, 2007 4.635 4.667 4.552 4.616 63,505,952 -0.02(-0.44%)
Jul 10, 2007 4.568 4.664 4.519 4.636 60,230,232 +0.04(+0.98%)
Jul 09, 2007 4.478 4.613 4.477 4.591 58,505,788 +0.13(+2.90%)
Jul 06, 2007 4.434 4.479 4.426 4.462 30,812,918 +0.02(+0.48%)
Jul 05, 2007 4.395 4.455 4.373 4.441 40,679,032 +0.05(+1.07%)
Jul 03, 2007 4.383 4.428 4.348 4.394 26,024,500 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.