Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 194.18 196.30 192.63 194.99 18,349,820 -1.63(-0.83%)
Jul 29, 2021 195.19 198.53 193.28 196.62 19,047,108 +1.59(+0.82%)
Jul 28, 2021 193.19 196.46 189.95 195.03 20,202,716 +2.95(+1.54%)
Jul 27, 2021 192.65 196.22 187.41 192.08 24,865,580 -0.86(-0.45%)
Jul 26, 2021 193.11 194.42 189.14 192.94 20,381,638 -2.64(-1.35%)
Jul 23, 2021 196.56 197.00 192.50 195.58 19,567,404 -0.36(-0.18%)
Jul 22, 2021 196.42 198.87 192.76 195.94 32,363,636 +1.84(+0.95%)
Jul 21, 2021 188.82 195.27 187.42 194.10 37,166,608 +7.98(+4.29%)
Jul 20, 2021 187.30 188.38 181.64 186.12 43,445,768 -1.68(-0.89%)
Jul 19, 2021 179.15 190.42 178.66 187.80 74,821,448 +6.19(+3.41%)
Jul 16, 2021 190.31 191.57 180.73 181.61 68,823,560 -8.05(-4.25%)
Jul 15, 2021 198.12 198.47 188.59 189.66 55,006,116 -8.75(-4.41%)
Jul 14, 2021 203.58 204.18 197.53 198.41 37,993,128 -4.02(-1.98%)
Jul 13, 2021 204.00 204.61 201.14 202.43 29,049,608 -2.69(-1.31%)
Jul 12, 2021 202.40 205.33 201.88 205.12 32,172,676 +4.62(+2.31%)
Jul 09, 2021 199.62 200.80 197.54 200.50 29,663,276 +1.48(+0.74%)
Jul 08, 2021 198.56 201.33 197.01 199.03 50,313,728 -4.69(-2.30%)
Jul 07, 2021 208.53 208.65 203.32 203.72 41,816,816 -3.27(-1.58%)
Jul 06, 2021 207.38 208.42 203.50 206.99 44,644,884 +2.12(+1.03%)
Jul 02, 2021 204.40 205.05 202.88 204.87 34,339,700 +2.75(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.