Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 150.10 153.19 147.89 151.30 52,875,436 +1.66(+1.11%)
Jul 05, 2022 141.75 149.71 140.55 149.64 65,165,652 +4.41(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.