Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.51 37.54 37.22 37.22 2,282 -0.27(-0.73%)
Jul 30, 2019 37.52 37.52 37.43 37.49 31,378 -0.12(-0.31%)
Jul 29, 2019 37.54 37.62 37.52 37.61 6,413 +0.04(+0.10%)
Jul 26, 2019 37.47 37.57 37.47 37.57 1,617 +0.14(+0.38%)
Jul 25, 2019 37.51 37.51 37.43 37.43 3,558 -0.14(-0.38%)
Jul 24, 2019 37.50 37.59 37.48 37.57 7,829 +0.15(+0.39%)
Jul 23, 2019 37.19 37.44 37.19 37.43 65,985 +0.29(+0.78%)
Jul 22, 2019 37.12 37.13 37.12 37.13 293 -0.12(-0.32%)
Jul 19, 2019 37.52 37.56 37.26 37.26 5,606 -0.20(-0.53%)
Jul 18, 2019 37.28 37.52 37.28 37.46 5,334 +0.18(+0.48%)
Jul 17, 2019 37.41 37.41 37.28 37.28 5,031 -0.25(-0.66%)
Jul 16, 2019 37.55 37.56 37.52 37.52 7,060 +0.02(+0.04%)
Jul 15, 2019 37.52 37.52 37.49 37.51 4,350 -0.00(-0.01%)
Jul 12, 2019 37.45 37.54 37.45 37.51 4,636 +0.18(+0.49%)
Jul 11, 2019 37.38 37.38 37.20 37.33 176,739 -0.13(-0.34%)
Jul 10, 2019 37.42 37.53 37.42 37.45 2,576 +0.07(+0.18%)
Jul 09, 2019 37.38 37.40 37.34 37.38 2,937 -0.07(-0.19%)
Jul 08, 2019 37.42 37.45 37.41 37.45 1,628 -0.06(-0.16%)
Jul 05, 2019 37.37 37.55 37.37 37.51 1,617 -0.14(-0.36%)
Jul 03, 2019 37.49 37.65 37.49 37.65 2,156 +0.43(+1.17%)
Jul 02, 2019 37.20 37.21 37.14 37.21 2,187 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.