Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.28 +0.61 (+1.00%)

Streaming Delayed Price Updated: 10:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.22	46.73	46.22	46.65	1,108	+0.38(+0.82%)
Jul 28, 2022	46.00	46.30	45.66	46.27	10,556	+0.41(+0.90%)
Jul 27, 2022	45.19	45.87	45.18	45.85	4,248	+0.63(+1.40%)
Jul 26, 2022	45.42	45.46	45.22	45.22	1,532	-0.26(-0.56%)
Jul 25, 2022	45.26	45.52	45.26	45.48	1,726	+0.29(+0.65%)
Jul 22, 2022	45.56	45.60	44.99	45.18	31,675	-0.37(-0.82%)
Jul 21, 2022	45.34	45.56	45.07	45.56	2,191	+0.05(+0.10%)
Jul 20, 2022	45.53	45.60	45.13	45.51	5,416	+0.11(+0.25%)
Jul 19, 2022	44.94	45.40	44.94	45.40	1,811	+1.05(+2.38%)
Jul 18, 2022	44.85	44.90	44.34	44.34	1,941	-0.09(-0.21%)
Jul 15, 2022	44.27	44.43	44.22	44.43	3,753	+0.68(+1.55%)
Jul 14, 2022	43.85	43.85	43.28	43.76	7,858	-0.40(-0.90%)
Jul 13, 2022	44.06	44.35	44.03	44.16	3,301	-0.23(-0.51%)
Jul 12, 2022	44.16	44.72	44.16	44.39	6,997	-0.04(-0.08%)
Jul 11, 2022	44.48	44.63	44.42	44.42	1,646	-0.36(-0.80%)
Jul 08, 2022	44.99	44.99	44.58	44.78	3,598	-0.09(-0.20%)
Jul 07, 2022	44.74	44.95	44.74	44.87	4,795	+0.67(+1.53%)
Jul 06, 2022	44.06	44.46	43.87	44.19	5,552	-0.01(-0.03%)
Jul 05, 2022	44.07	44.21	43.45	44.21	10,044	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.