Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.56	28.65	28.15	28.52	2,801,836	-0.07(-0.24%)
Jul 30, 2002	28.42	28.73	28.09	28.59	2,363,555	-0.08(-0.28%)
Jul 29, 2002	27.07	28.73	27.07	28.67	2,616,682	+2.03(+7.62%)
Jul 26, 2002	26.70	26.83	26.22	26.64	1,772,186	+0.06(+0.23%)
Jul 25, 2002	26.09	27.02	25.72	26.58	2,548,265	+0.42(+1.60%)
Jul 24, 2002	23.89	26.22	23.82	26.16	4,987,035	+1.80(+7.39%)
Jul 23, 2002	25.17	25.26	24.36	24.36	4,637,119	-0.67(-2.68%)
Jul 22, 2002	25.07	25.78	24.87	25.03	4,399,507	-0.07(-0.27%)
Jul 19, 2002	25.89	26.29	25.04	25.10	6,133,865	-6.44(-20.41%)
Jul 17, 2002	32.17	32.46	31.06	31.54	1,392,421	-0.61(-1.89%)
Jul 12, 2002	32.29	32.43	31.81	32.14	2,155,792	-0.14(-0.44%)
Jul 11, 2002	31.52	32.48	31.09	32.29	2,744,945	+0.81(+2.56%)
Jul 10, 2002	33.57	33.57	31.48	31.48	2,613,136	-1.95(-5.83%)
Jul 09, 2002	34.56	34.56	33.43	33.43	1,388,283	-1.13(-3.27%)
Jul 08, 2002	34.57	34.57	34.56	34.56	1,002,165	-0.01(-0.02%)
Jul 05, 2002	33.50	34.57	33.43	34.57	729,828	+1.37(+4.14%)
Jul 04, 2002	33.55	33.84	32.58	33.19	1,608,606	+0.00(+0.00%)
Jul 03, 2002	33.55	33.84	32.58	33.19	1,608,606	-0.36(-1.07%)
Jul 02, 2002	34.78	34.85	33.51	33.55	2,519,450	-1.39(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.