Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 19.46 19.47 19.29 19.44 970 -0.04(-0.19%)
Jul 29, 2004 19.07 19.47 19.07 19.47 647 +0.70(+3.76%)
Jul 28, 2004 18.77 18.77 18.77 18.77 107 -0.09(-0.49%)
Jul 27, 2004 19.23 19.47 18.57 18.86 4,421 -0.37(-1.93%)
Jul 26, 2004 19.08 19.23 19.08 19.23 323 +0.00(+0.00%)
Jul 23, 2004 19.22 19.24 19.20 19.23 1,078 -0.01(-0.05%)
Jul 22, 2004 18.96 19.24 18.96 19.24 647 +0.30(+1.57%)
Jul 21, 2004 18.95 18.95 18.95 18.95 107 +0.18(+0.94%)
Jul 20, 2004 18.49 19.20 18.36 18.77 5,391 -0.01(-0.05%)
Jul 19, 2004 19.23 19.23 18.78 18.78 539 -0.31(-1.60%)
Jul 16, 2004 18.89 19.08 18.89 19.08 323 +0.17(+0.88%)
Jul 15, 2004 18.92 18.92 18.92 18.92 107 -0.32(-1.68%)
Jul 14, 2004 19.00 19.24 19.00 19.24 754 +0.70(+3.75%)
Jul 13, 2004 18.78 18.78 18.55 18.55 1,833 -0.33(-1.72%)
Jul 12, 2004 18.85 19.23 18.85 18.87 1,078 -0.13(-0.68%)
Jul 09, 2004 19.00 19.00 19.00 19.00 107 +0.08(+0.44%)
Jul 08, 2004 18.77 18.92 18.77 18.92 215 +0.38(+2.05%)
Jul 07, 2004 18.31 18.54 18.31 18.54 1,294 +0.22(+1.22%)
Jul 06, 2004 18.08 18.44 18.08 18.31 3,666 -0.26(-1.40%)
Jul 02, 2004 18.57 18.57 18.57 18.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.