Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.489 +0.129 (+3.84%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.800 4.810 4.790 4.790 1,900 -0.02(-0.42%)
Jul 29, 2004 4.739 4.810 4.720 4.810 5,500 +0.11(+2.34%)
Jul 28, 2004 4.750 4.770 4.700 4.700 2,800 -0.05(-1.05%)
Jul 27, 2004 4.750 4.800 4.600 4.750 12,600 -0.15(-3.06%)
Jul 26, 2004 5.000 5.030 4.900 4.900 20,600 -0.10(-2.00%)
Jul 23, 2004 5.110 5.110 5.000 5.000 13,700 -0.20(-3.85%)
Jul 22, 2004 5.300 5.340 5.150 5.200 6,300 -0.15(-2.80%)
Jul 21, 2004 5.350 5.380 5.350 5.350 2,500 -0.02(-0.37%)
Jul 20, 2004 5.370 5.370 5.370 5.370 100 +0.05(+0.94%)
Jul 19, 2004 5.300 5.320 5.300 5.320 400 +0.02(+0.38%)
Jul 16, 2004 5.300 5.340 5.300 5.300 1,000 +0.00(+0.00%)
Jul 15, 2004 5.250 5.300 5.250 5.300 200 +0.00(+0.00%)
Jul 14, 2004 5.400 5.400 5.200 5.300 6,300 +0.00(+0.00%)
Jul 13, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 12, 2004 5.350 5.350 5.260 5.300 2,100 +0.00(+0.00%)
Jul 09, 2004 5.350 5.350 5.300 5.300 4,700 -0.10(-1.85%)
Jul 08, 2004 5.450 5.450 5.400 5.400 8,600 -0.20(-3.57%)
Jul 07, 2004 5.600 5.600 5.600 5.600 1,600 +0.05(+0.90%)
Jul 06, 2004 5.600 5.600 5.550 5.550 700 -0.07(-1.25%)
Jul 02, 2004 5.640 5.640 5.620 5.620 2,800 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.