Indicators

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.61	40.67	40.37	40.46	13,369	-0.23(-0.57%)
Jul 28, 2005	40.47	40.70	40.47	40.70	6,393	+0.12(+0.30%)
Jul 27, 2005	40.30	40.64	40.23	40.58	6,277	+0.06(+0.15%)
Jul 26, 2005	40.35	40.54	40.33	40.51	5,812	+0.26(+0.64%)
Jul 25, 2005	40.47	40.58	40.26	40.26	14,066	-0.22(-0.53%)
Jul 22, 2005	40.63	40.65	40.30	40.47	18,135	+0.03(+0.06%)
Jul 21, 2005	40.77	40.83	40.45	40.45	7,556	-0.42(-1.03%)
Jul 20, 2005	40.33	40.87	40.30	40.87	9,184	-0.08(-0.19%)
Jul 19, 2005	40.25	40.98	40.25	40.94	87,306	+0.68(+1.69%)
Jul 18, 2005	40.39	40.39	40.21	40.27	13,252	-0.18(-0.45%)
Jul 15, 2005	40.45	40.47	40.21	40.45	9,184	-0.01(-0.02%)
Jul 14, 2005	40.51	40.63	40.37	40.45	26,738	+0.28(+0.69%)
Jul 13, 2005	40.05	40.21	39.94	40.18	11,741	+0.20(+0.49%)
Jul 12, 2005	39.70	40.09	39.61	39.98	10,230	+0.40(+1.02%)
Jul 11, 2005	39.47	39.70	39.41	39.58	11,741	+0.34(+0.85%)
Jul 08, 2005	38.61	39.24	38.61	39.24	6,510	+0.75(+1.94%)
Jul 07, 2005	38.27	38.49	38.21	38.49	4,766	+0.04(+0.11%)
Jul 06, 2005	38.50	38.74	38.45	38.45	10,579	-0.05(-0.13%)
Jul 05, 2005	38.03	38.56	38.03	38.50	6,858	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.