Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.77	35.01	34.44	34.56	220,529	-0.37(-1.07%)
Jul 28, 2005	34.89	34.96	34.66	34.94	315,402	+0.01(+0.02%)
Jul 27, 2005	34.93	35.05	34.01	34.93	724,475	+0.16(+0.45%)
Jul 26, 2005	33.93	34.90	33.51	34.77	713,653	+2.99(+9.39%)
Jul 25, 2005	32.02	32.18	31.79	31.79	381,296	-0.29(-0.91%)
Jul 22, 2005	31.64	32.08	31.61	32.08	224,377	+0.42(+1.34%)
Jul 21, 2005	31.85	32.33	31.61	31.65	306,384	-0.31(-0.96%)
Jul 20, 2005	31.54	32.03	31.35	31.96	295,201	+0.24(+0.76%)
Jul 19, 2005	30.35	31.81	30.31	31.72	625,153	+1.49(+4.92%)
Jul 18, 2005	30.64	30.74	30.23	30.23	174,715	-0.47(-1.54%)
Jul 15, 2005	30.61	30.76	30.44	30.70	182,892	-0.12(-0.38%)
Jul 14, 2005	30.47	31.04	30.35	30.82	383,942	+0.56(+1.84%)
Jul 13, 2005	30.30	31.08	30.11	30.26	285,702	-0.02(-0.06%)
Jul 12, 2005	30.69	30.69	30.24	30.28	310,712	-0.39(-1.27%)
Jul 11, 2005	30.73	31.10	30.56	30.67	320,573	-0.17(-0.57%)
Jul 08, 2005	29.91	31.04	29.67	30.85	208,504	+0.91(+3.03%)
Jul 07, 2005	29.80	30.12	29.47	29.94	379,372	+0.02(+0.06%)
Jul 06, 2005	30.56	30.65	29.88	29.92	632,849	-1.35(-4.31%)
Jul 05, 2005	30.60	31.35	30.46	31.27	668,441	+0.51(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.