Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	51.64	51.75	51.51	51.60	1,570,501	+0.03(+0.05%)
Jul 28, 2005	51.58	51.67	50.88	51.58	2,025,858	+0.16(+0.31%)
Jul 27, 2005	52.26	52.27	50.88	51.42	2,302,358	-0.38(-0.73%)
Jul 26, 2005	53.42	53.42	51.29	51.80	3,180,989	-1.55(-2.90%)
Jul 25, 2005	50.29	53.36	50.29	53.35	4,820,151	+3.55(+7.13%)
Jul 22, 2005	50.23	50.62	49.64	49.80	2,330,256	-0.46(-0.92%)
Jul 21, 2005	49.68	50.33	49.52	50.26	2,005,089	+0.57(+1.14%)
Jul 20, 2005	48.67	49.74	48.08	49.69	2,651,238	+1.03(+2.11%)
Jul 19, 2005	47.30	48.75	46.97	48.67	2,693,705	+1.37(+2.89%)
Jul 18, 2005	46.09	47.70	46.09	47.30	4,024,128	+2.14(+4.74%)
Jul 15, 2005	45.83	45.83	45.00	45.16	1,026,180	-0.55(-1.21%)
Jul 14, 2005	45.65	46.13	45.64	45.71	641,343	+0.23(+0.50%)
Jul 13, 2005	45.43	45.69	45.26	45.49	664,126	+0.08(+0.18%)
Jul 12, 2005	45.75	45.78	45.16	45.40	767,349	-0.50(-1.10%)
Jul 11, 2005	45.14	45.94	45.14	45.91	1,449,455	+0.74(+1.64%)
Jul 08, 2005	44.94	45.20	44.74	45.16	1,309,035	+0.26(+0.57%)
Jul 07, 2005	44.89	45.00	44.53	44.91	820,510	-0.26(-0.59%)
Jul 06, 2005	45.81	45.82	45.10	45.17	817,875	-0.55(-1.21%)
Jul 05, 2005	44.91	45.85	44.70	45.73	733,716	+0.82(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.