Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.16	22.26	22.16	22.26	1,240	+0.09(+0.42%)
Jul 28, 2005	22.12	22.16	22.12	22.16	754	-0.09(-0.42%)
Jul 27, 2005	21.62	22.26	21.62	22.26	2,139	+0.23(+1.05%)
Jul 26, 2005	20.86	22.02	20.86	22.02	35,755	+1.16(+5.56%)
Jul 25, 2005	20.86	20.86	20.86	20.86	4,205	+0.01(+0.04%)
Jul 22, 2005	20.82	20.86	20.82	20.86	4,148	+0.08(+0.40%)
Jul 21, 2005	20.68	20.77	20.68	20.77	2,372	+0.10(+0.49%)
Jul 20, 2005	20.07	20.67	20.05	20.67	816	+0.08(+0.41%)
Jul 19, 2005	20.17	20.59	20.17	20.59	3,743	+0.70(+3.50%)
Jul 18, 2005	20.09	20.09	19.89	19.89	464	-0.37(-1.83%)
Jul 15, 2005	20.26	20.26	20.26	20.26	0	+0.00(+0.00%)
Jul 14, 2005	20.26	20.26	20.26	20.26	107	+0.10(+0.49%)
Jul 13, 2005	20.26	20.26	20.16	20.16	2,659	+0.18(+0.90%)
Jul 12, 2005	20.21	20.21	19.75	19.98	23,906	+0.12(+0.61%)
Jul 11, 2005	20.20	20.20	19.86	19.86	3,450	+0.23(+1.18%)
Jul 08, 2005	20.23	20.24	19.38	19.63	5,229	-0.63(-3.11%)
Jul 07, 2005	20.26	20.26	20.26	20.26	0	+0.00(+0.00%)
Jul 06, 2005	20.26	20.26	20.26	20.26	1,193	+0.00(+0.00%)
Jul 05, 2005	20.26	20.26	20.26	20.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.