Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.363	8.516	8.300	8.432	120,517	+0.06(+0.67%)
Jul 28, 2005	7.840	8.641	7.840	8.377	135,974	+0.49(+6.18%)
Jul 27, 2005	7.910	7.917	7.735	7.889	159,972	-0.06(-0.79%)
Jul 26, 2005	8.042	8.063	7.951	7.951	68,654	-0.13(-1.64%)
Jul 25, 2005	8.049	8.292	8.049	8.084	70,957	-0.01(-0.09%)
Jul 22, 2005	8.307	8.307	8.084	8.091	70,755	-0.22(-2.60%)
Jul 21, 2005	8.363	8.363	8.202	8.307	32,912	+0.00(+0.00%)
Jul 20, 2005	8.223	8.425	8.223	8.307	62,167	-0.12(-1.41%)
Jul 19, 2005	8.363	8.502	8.328	8.425	32,527	+0.09(+1.12%)
Jul 18, 2005	8.481	8.481	8.272	8.332	50,087	-0.16(-1.84%)
Jul 15, 2005	8.502	8.544	8.432	8.488	29,568	+0.06(+0.66%)
Jul 14, 2005	8.328	8.495	8.328	8.432	72,899	+0.23(+2.80%)
Jul 13, 2005	7.882	8.258	7.875	8.202	106,448	+0.33(+4.16%)
Jul 12, 2005	7.875	7.944	7.875	7.875	120,422	-0.01(-0.09%)
Jul 11, 2005	8.084	8.119	7.840	7.882	109,566	-0.08(-1.05%)
Jul 08, 2005	8.153	8.265	7.951	7.965	31,704	-0.19(-2.31%)
Jul 07, 2005	7.944	8.328	7.944	8.153	37,287	+0.07(+0.86%)
Jul 06, 2005	7.868	8.160	7.805	8.084	99,988	+0.14(+1.75%)
Jul 05, 2005	8.272	8.356	7.666	7.944	124,268	-0.36(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.