Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.04	12.17	11.84	11.88	434,909	-0.20(-1.63%)
Jul 28, 2006	11.86	12.25	11.84	12.08	708,494	+0.32(+2.75%)
Jul 27, 2006	12.00	12.08	11.68	11.76	960,119	-0.19(-1.59%)
Jul 26, 2006	12.32	12.33	11.92	11.95	2,562,905	-0.45(-3.63%)
Jul 25, 2006	12.36	12.62	12.25	12.40	1,243,816	+0.09(+0.71%)
Jul 24, 2006	12.02	12.38	11.97	12.31	377,980	+0.38(+3.18%)
Jul 21, 2006	12.05	12.17	11.74	11.93	1,068,865	-0.12(-0.98%)
Jul 20, 2006	12.43	12.43	12.00	12.05	822,355	-0.32(-2.55%)
Jul 19, 2006	12.21	12.47	11.77	12.36	2,345,794	-0.01(-0.06%)
Jul 18, 2006	12.82	13.28	12.25	12.37	2,067,587	-0.48(-3.75%)
Jul 17, 2006	13.03	13.08	12.43	12.85	717,265	-0.09(-0.73%)
Jul 14, 2006	13.22	13.22	12.73	12.95	572,015	-0.24(-1.85%)
Jul 13, 2006	13.84	13.99	13.19	13.19	677,333	-0.75(-5.38%)
Jul 12, 2006	14.05	14.17	13.93	13.94	404,096	-0.16(-1.12%)
Jul 11, 2006	13.86	14.10	13.60	14.10	256,248	+0.17(+1.25%)
Jul 10, 2006	14.04	14.13	13.85	13.93	309,263	-0.06(-0.45%)
Jul 07, 2006	14.23	14.31	13.90	13.99	229,873	-0.30(-2.10%)
Jul 06, 2006	14.33	14.61	14.12	14.29	465,080	-0.04(-0.27%)
Jul 05, 2006	14.43	14.52	14.10	14.33	340,696	-0.28(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.