Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.094 9.131 9.057 9.057 7,551 +0.00(+0.00%)
Jul 30, 2007 9.103 9.103 9.020 9.057 5,717 -0.01(-0.10%)
Jul 27, 2007 9.047 9.131 9.038 9.066 10,760 +0.05(+0.51%)
Jul 26, 2007 9.075 9.103 9.020 9.020 13,916 -0.06(-0.61%)
Jul 25, 2007 9.103 9.103 9.010 9.075 2,696 -0.08(-0.91%)
Jul 24, 2007 9.103 9.270 9.103 9.159 13,538 -0.02(-0.20%)
Jul 23, 2007 8.955 9.270 8.955 9.177 5,345 +0.14(+1.54%)
Jul 20, 2007 9.001 9.121 8.992 9.038 11,585 -0.08(-0.91%)
Jul 19, 2007 8.899 9.121 8.816 9.121 11,689 -0.09(-1.01%)
Jul 18, 2007 9.270 9.353 9.186 9.214 11,869 -0.18(-1.88%)
Jul 17, 2007 9.270 9.446 9.196 9.390 59,461 +0.07(+0.80%)
Jul 16, 2007 9.520 9.529 9.316 9.316 7,429 -0.09(-0.99%)
Jul 13, 2007 9.474 9.678 9.381 9.409 11,111 -0.03(-0.29%)
Jul 12, 2007 9.400 9.437 9.400 9.437 14,897 +0.04(+0.39%)
Jul 11, 2007 9.548 9.548 9.298 9.400 38,221 -0.15(-1.55%)
Jul 10, 2007 9.557 9.631 9.548 9.548 6,048 +0.00(+0.00%)
Jul 09, 2007 9.502 9.613 9.502 9.548 7,211 +0.02(+0.19%)
Jul 06, 2007 9.427 9.529 9.316 9.529 18,000 +0.16(+1.68%)
Jul 05, 2007 9.372 9.400 9.344 9.372 6,790 -0.02(-0.20%)
Jul 03, 2007 9.344 9.446 9.316 9.390 28,032 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.