Skip to main content

Mercadolibre Inc (NQ: MELI )

1,522.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 31.74 35.43 31.12 34.74 938,827 +2.52(+7.82%)
Jul 30, 2008 31.56 33.21 30.99 32.22 392,440 -0.14(-0.42%)
Jul 29, 2008 28.83 33.28 28.13 32.35 1,194,352 +2.23(+7.40%)
Jul 28, 2008 31.94 32.71 29.86 30.13 605,929 -1.85(-5.79%)
Jul 25, 2008 31.98 32.33 31.32 31.98 413,187 +0.09(+0.27%)
Jul 24, 2008 33.31 33.41 31.33 31.89 691,450 -1.01(-3.06%)
Jul 23, 2008 33.05 33.24 32.32 32.90 588,977 -0.34(-1.02%)
Jul 22, 2008 32.74 33.91 32.03 33.24 672,826 -0.14(-0.41%)
Jul 21, 2008 32.83 33.70 32.09 33.37 543,453 +0.70(+2.14%)
Jul 18, 2008 32.00 33.39 31.53 32.67 601,519 +0.41(+1.26%)
Jul 17, 2008 33.16 34.16 32.07 32.27 927,557 -0.82(-2.49%)
Jul 16, 2008 31.01 33.22 29.85 33.09 972,905 +2.33(+7.56%)
Jul 15, 2008 29.21 32.12 27.07 30.77 1,379,861 +1.17(+3.96%)
Jul 14, 2008 30.38 30.72 28.36 29.59 971,396 +0.38(+1.29%)
Jul 11, 2008 29.32 29.98 27.04 29.22 1,036,404 -0.78(-2.62%)
Jul 10, 2008 29.60 30.99 28.74 30.00 1,029,979 -0.26(-0.86%)
Jul 09, 2008 27.62 31.64 26.79 30.26 3,955,749 +4.30(+16.57%)
Jul 08, 2008 26.65 27.13 25.05 25.96 1,493,928 -0.66(-2.48%)
Jul 07, 2008 28.61 29.04 25.19 26.62 2,534,726 -1.99(-6.94%)
Jul 04, 2008 31.55 31.83 27.43 28.60 1,186,492 +0.00(+0.00%)
Jul 03, 2008 31.55 31.83 27.43 28.60 1,186,492 -3.32(-10.41%)
Jul 02, 2008 34.19 34.72 31.73 31.93 643,955 -2.01(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.