Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

97.96 -1.19 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.914 7.076 6.898 6.997 47,740,264 +0.03(+0.40%)
Jul 30, 2009 6.894 7.052 6.823 6.969 70,279,216 +0.19(+2.74%)
Jul 29, 2009 6.823 6.894 6.724 6.783 42,807,164 -0.08(-1.15%)
Jul 28, 2009 6.767 6.914 6.752 6.862 43,594,944 +0.02(+0.35%)
Jul 27, 2009 6.858 6.918 6.700 6.838 65,197,872 +0.03(+0.46%)
Jul 24, 2009 6.811 6.902 6.680 6.807 53,161,616 -0.02(-0.23%)
Jul 23, 2009 6.799 6.846 6.665 6.823 120,897,376 -0.05(-0.75%)
Jul 22, 2009 6.325 6.953 6.305 6.874 384,548,576 +1.07(+18.38%)
Jul 21, 2009 5.941 5.949 5.696 5.807 84,971,760 -0.09(-1.54%)
Jul 20, 2009 5.712 5.910 5.708 5.898 53,206,140 +0.19(+3.32%)
Jul 17, 2009 5.744 5.755 5.637 5.708 43,902,564 +0.01(+0.21%)
Jul 16, 2009 5.668 5.759 5.625 5.696 39,561,944 -0.00(-0.07%)
Jul 15, 2009 5.605 5.704 5.558 5.700 59,500,268 +0.12(+2.20%)
Jul 14, 2009 5.495 5.609 5.408 5.578 63,676,960 +0.02(+0.43%)
Jul 13, 2009 5.317 5.566 5.257 5.554 75,360,056 +0.24(+4.46%)
Jul 10, 2009 5.348 5.498 5.269 5.317 52,756,340 -0.08(-1.39%)
Jul 09, 2009 5.162 5.455 5.131 5.392 100,033,656 +0.24(+4.60%)
Jul 08, 2009 5.155 5.210 5.044 5.155 65,864,220 +0.03(+0.54%)
Jul 07, 2009 5.317 5.336 5.119 5.127 47,718,000 -0.17(-3.21%)
Jul 06, 2009 5.242 5.376 5.202 5.297 46,594,268 +0.00(+0.07%)
Jul 02, 2009 5.483 5.526 5.281 5.293 67,714,512 -0.24(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.