Starbucks Corp (NQ: SBUX )

113.37 USD +1.92 (+1.72%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.745 8.950 8.725 8.850 37,742,400 +0.04(+0.40%)
Jul 30, 2009 8.720 8.920 8.630 8.815 55,561,200 +0.23(+2.74%)
Jul 29, 2009 8.630 8.720 8.505 8.580 33,842,400 -0.10(-1.15%)
Jul 28, 2009 8.560 8.745 8.540 8.680 34,465,200 +0.03(+0.35%)
Jul 27, 2009 8.675 8.750 8.475 8.650 51,544,000 +0.04(+0.46%)
Jul 24, 2009 8.615 8.730 8.450 8.610 42,028,400 -0.02(-0.23%)
Jul 23, 2009 8.600 8.660 8.430 8.630 95,578,800 -0.06(-0.75%)
Jul 22, 2009 8.000 8.795 7.975 8.695 304,015,600 +1.35(+18.38%)
Jul 21, 2009 7.515 7.525 7.205 7.345 67,176,800 -0.12(-1.54%)
Jul 20, 2009 7.225 7.475 7.220 7.460 42,063,600 +0.24(+3.32%)
Jul 17, 2009 7.265 7.280 7.130 7.220 34,708,400 +0.01(+0.21%)
Jul 16, 2009 7.170 7.285 7.115 7.205 31,276,800 -0.00(-0.07%)
Jul 15, 2009 7.090 7.215 7.030 7.210 47,039,600 +0.16(+2.20%)
Jul 14, 2009 6.950 7.095 6.840 7.055 50,341,600 +0.03(+0.43%)
Jul 13, 2009 6.725 7.040 6.650 7.025 59,578,000 +0.30(+4.46%)
Jul 10, 2009 6.765 6.955 6.665 6.725 41,708,000 -0.10(-1.39%)
Jul 09, 2009 6.530 6.900 6.490 6.820 79,084,400 +0.30(+4.60%)
Jul 08, 2009 6.520 6.590 6.380 6.520 52,070,800 +0.03(+0.54%)
Jul 07, 2009 6.725 6.750 6.475 6.485 37,724,800 -0.21(-3.21%)
Jul 06, 2009 6.630 6.800 6.580 6.700 36,836,400 +0.00(+0.07%)
Jul 02, 2009 6.935 6.990 6.680 6.695 53,533,600 -0.30(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.