Indicators

Amcon Distributing Company (NY: DIT )

145.00 +1.87 (+1.31%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	60.81	60.81	59.00	60.81	200	+2.71(+4.66%)
Jul 29, 2010	61.00	61.00	58.10	58.10	250	-0.10(-0.17%)
Jul 28, 2010	59.50	60.99	58.20	58.20	300	-2.80(-4.59%)
Jul 27, 2010	61.25	62.00	61.00	61.00	1,100	+0.02(+0.02%)
Jul 26, 2010	58.55	61.00	57.25	60.98	2,604	+1.98(+3.36%)
Jul 23, 2010	57.25	59.00	57.25	59.00	1,300	+2.25(+3.96%)
Jul 22, 2010	55.78	56.75	55.75	56.75	400	-0.25(-0.44%)
Jul 21, 2010	57.00	57.00	57.00	57.00	108	+0.48(+0.85%)
Jul 20, 2010	54.75	56.52	54.75	56.52	5,019	+4.52(+8.69%)
Jul 19, 2010	52.00	52.03	52.00	52.00	1,632	-2.00(-3.70%)
Jul 16, 2010	54.00	54.00	53.50	54.00	400	+0.50(+0.93%)
Jul 15, 2010	54.00	54.02	53.50	53.50	1,340	+0.00(+0.00%)
Jul 14, 2010	53.52	53.61	52.00	53.50	1,600	-1.49(-2.71%)
Jul 13, 2010	52.50	55.00	52.50	54.99	1,300	+2.54(+4.84%)
Jul 09, 2010	50.40	52.45	52.45	52.45	900	+1.50(+2.94%)
Jul 08, 2010	50.80	51.80	50.80	50.95	700	-0.05(-0.10%)
Jul 07, 2010	50.30	51.41	50.30	51.00	730	-0.54(-1.05%)
Jul 06, 2010	54.30	55.99	51.54	51.54	880	-2.66(-4.91%)
Jul 02, 2010	54.20	54.40	54.10	54.20	400	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.