Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.645 +0.025 (+0.38%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.440 3.480 3.377 3.440 868,394 -0.04(-1.15%)
Jul 29, 2010 3.566 3.583 3.440 3.480 3,234,110 +0.03(+0.83%)
Jul 28, 2010 3.492 3.509 3.446 3.452 744,602 -0.02(-0.49%)
Jul 27, 2010 3.509 3.515 3.446 3.469 773,222 +0.09(+2.71%)
Jul 26, 2010 3.314 3.394 3.297 3.377 1,489,914 +0.02(+0.68%)
Jul 23, 2010 3.263 3.362 3.245 3.354 1,417,788 +0.07(+2.09%)
Jul 22, 2010 3.211 3.308 3.211 3.286 1,024,233 +0.16(+5.13%)
Jul 21, 2010 3.217 3.223 3.108 3.125 1,965,082 -0.08(-2.50%)
Jul 20, 2010 3.142 3.214 3.131 3.205 1,966,907 -0.03(-0.88%)
Jul 19, 2010 3.245 3.268 3.194 3.234 897,576 +0.05(+1.44%)
Jul 16, 2010 3.188 3.303 3.183 3.188 1,178,157 -0.17(-4.95%)
Jul 15, 2010 3.394 3.400 3.280 3.354 1,306,998 -0.02(-0.68%)
Jul 14, 2010 3.360 3.411 3.343 3.377 867,819 -0.02(-0.51%)
Jul 13, 2010 3.354 3.394 3.337 3.394 1,045,772 +0.09(+2.60%)
Jul 12, 2010 3.297 3.343 3.286 3.308 737,776 -0.06(-1.87%)
Jul 09, 2010 3.371 3.371 3.303 3.371 810,252 +0.02(+0.51%)
Jul 08, 2010 3.303 3.371 3.291 3.354 1,324,192 +0.10(+3.17%)
Jul 07, 2010 3.142 3.263 3.131 3.251 1,875,274 +0.10(+3.09%)
Jul 06, 2010 3.200 3.217 3.102 3.154 1,297,401 +0.05(+1.47%)
Jul 02, 2010 3.108 3.200 3.079 3.108 1,386,828 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.