Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.160 3.300 3.160 3.230 299,825 +0.04(+1.25%)
Jul 29, 2010 3.190 3.290 3.170 3.190 327,618 +0.02(+0.63%)
Jul 28, 2010 3.180 3.260 3.170 3.170 241,888 -0.01(-0.31%)
Jul 27, 2010 3.350 3.359 3.150 3.180 674,970 -0.15(-4.50%)
Jul 26, 2010 3.290 3.350 3.240 3.330 474,566 +0.05(+1.52%)
Jul 23, 2010 3.130 3.280 3.050 3.280 577,071 +0.12(+3.80%)
Jul 22, 2010 3.100 3.210 3.070 3.160 825,286 +0.09(+2.93%)
Jul 21, 2010 3.160 3.160 3.030 3.070 280,103 -0.05(-1.60%)
Jul 20, 2010 3.020 3.130 3.000 3.120 230,884 +0.07(+2.30%)
Jul 19, 2010 3.050 3.100 2.980 3.050 339,871 +0.01(+0.33%)
Jul 16, 2010 3.130 3.180 3.040 3.040 397,821 -0.11(-3.49%)
Jul 15, 2010 3.170 3.220 3.110 3.150 229,897 -0.02(-0.63%)
Jul 14, 2010 3.240 3.260 3.120 3.170 338,694 -0.07(-2.16%)
Jul 13, 2010 3.180 3.250 3.090 3.240 440,135 +0.14(+4.52%)
Jul 12, 2010 3.160 3.270 3.100 3.100 200,052 -0.09(-2.82%)
Jul 09, 2010 3.120 3.240 3.100 3.190 325,172 +0.09(+2.90%)
Jul 08, 2010 3.170 3.174 3.050 3.100 407,287 -0.07(-2.21%)
Jul 07, 2010 3.030 3.180 2.990 3.170 604,861 +0.15(+4.97%)
Jul 06, 2010 3.110 3.120 2.980 3.020 498,834 -0.01(-0.33%)
Jul 02, 2010 3.140 3.140 3.010 3.030 376,468 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.