Indicators

Bio-Rad Laboratories (NY: BIO )

295.73 -5.24 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	107.62	109.65	106.77	109.00	120,259	+0.47(+0.43%)
Jul 28, 2011	110.66	110.82	108.26	108.53	177,923	-1.80(-1.63%)
Jul 27, 2011	113.71	113.76	110.00	110.33	196,018	-3.57(-3.13%)
Jul 26, 2011	116.10	116.13	113.56	113.90	60,756	-2.28(-1.96%)
Jul 25, 2011	116.23	117.26	116.01	116.18	26,459	-1.18(-1.01%)
Jul 22, 2011	117.45	117.63	117.08	117.36	62,290	-0.92(-0.78%)
Jul 21, 2011	116.69	118.84	116.69	118.28	35,961	+1.93(+1.66%)
Jul 20, 2011	117.18	117.18	116.03	116.35	62,548	-0.63(-0.54%)
Jul 19, 2011	117.37	118.04	116.86	116.98	68,057	+0.00(+0.00%)
Jul 18, 2011	118.00	118.29	116.26	116.98	43,756	-1.39(-1.17%)
Jul 15, 2011	118.77	118.77	117.79	118.37	35,426	+0.03(+0.03%)
Jul 14, 2011	119.68	120.00	116.95	118.34	63,075	-1.02(-0.85%)
Jul 13, 2011	119.25	120.65	119.24	119.36	79,262	+0.32(+0.27%)
Jul 12, 2011	118.36	119.70	118.09	119.04	35,724	+0.10(+0.08%)
Jul 11, 2011	120.37	120.37	118.70	118.94	61,436	-2.69(-2.21%)
Jul 08, 2011	120.99	121.80	120.17	121.63	32,717	+0.15(+0.12%)
Jul 07, 2011	122.36	122.39	120.96	121.48	60,263	-0.28(-0.23%)
Jul 06, 2011	121.49	121.99	120.97	121.76	71,578	+0.32(+0.26%)
Jul 05, 2011	121.76	122.04	120.08	121.44	38,426	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.