Indicators

Wynn Resorts (NQ: WYNN )

97.10 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	108.54	109.89	105.95	108.78	3,586,583	-1.24(-1.13%)
Jul 28, 2011	112.67	113.12	109.72	110.02	3,421,098	-2.65(-2.35%)
Jul 27, 2011	116.25	116.52	111.91	112.67	2,729,127	-3.51(-3.02%)
Jul 26, 2011	116.42	116.73	115.47	116.18	1,218,919	+0.01(+0.01%)
Jul 25, 2011	115.55	116.44	115.24	116.17	1,528,438	-0.44(-0.38%)
Jul 22, 2011	117.36	117.78	115.04	116.61	2,783,900	+1.05(+0.91%)
Jul 21, 2011	113.83	116.08	113.11	115.56	2,598,840	+2.53(+2.23%)
Jul 20, 2011	115.10	115.15	111.27	113.04	3,075,346	-1.47(-1.29%)
Jul 19, 2011	119.37	121.79	113.42	114.51	8,271,083	-1.85(-1.59%)
Jul 18, 2011	115.06	116.66	114.16	116.36	4,665,681	+1.60(+1.40%)
Jul 15, 2011	113.13	114.81	111.60	114.76	2,599,462	+2.71(+2.42%)
Jul 14, 2011	110.82	112.70	110.46	112.05	2,581,580	+1.72(+1.55%)
Jul 13, 2011	111.96	112.75	109.99	110.33	2,422,431	-0.37(-0.33%)
Jul 12, 2011	110.93	112.56	110.31	110.70	2,465,750	+0.04(+0.04%)
Jul 11, 2011	112.32	113.34	110.06	110.66	2,842,752	-3.06(-2.69%)
Jul 08, 2011	109.69	114.14	109.14	113.72	3,111,309	+2.58(+2.32%)
Jul 07, 2011	109.48	112.32	109.47	111.14	2,733,719	+2.96(+2.74%)
Jul 06, 2011	106.55	108.78	105.99	108.17	2,536,852	+1.50(+1.41%)
Jul 05, 2011	105.76	106.87	104.73	106.67	2,194,537	+1.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.