Indicators

Radian Group Inc (NY: RDN )

31.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.827	2.844	2.680	2.740	4,960,619	-0.13(-4.52%)
Jul 28, 2011	2.930	2.982	2.853	2.870	2,608,084	-0.03(-1.19%)
Jul 27, 2011	3.043	3.095	2.870	2.905	3,293,970	-0.16(-5.08%)
Jul 26, 2011	3.051	3.129	2.974	3.060	2,806,805	+0.02(+0.57%)
Jul 25, 2011	2.844	3.121	2.809	3.043	6,381,002	+0.18(+6.34%)
Jul 22, 2011	2.886	2.887	2.853	2.861	3,983,577	-0.05(-1.78%)
Jul 21, 2011	3.121	3.138	2.905	2.913	5,534,006	-0.21(-6.65%)
Jul 20, 2011	3.026	3.138	3.008	3.121	3,102,266	+0.11(+3.74%)
Jul 19, 2011	3.086	3.138	2.956	3.008	3,104,081	-0.02(-0.57%)
Jul 18, 2011	3.415	3.415	2.956	3.026	9,092,151	-0.48(-13.79%)
Jul 15, 2011	3.639	3.656	3.475	3.510	2,079,372	-0.09(-2.40%)
Jul 14, 2011	3.821	3.829	3.579	3.596	4,859,794	-0.20(-5.24%)
Jul 13, 2011	3.726	3.868	3.683	3.795	2,596,828	+0.13(+3.54%)
Jul 12, 2011	3.683	3.838	3.657	3.665	2,246,595	-0.03(-0.93%)
Jul 11, 2011	3.950	4.011	3.505	3.700	4,772,950	-0.38(-9.32%)
Jul 08, 2011	3.976	4.149	3.950	4.080	3,670,706	-0.08(-1.87%)
Jul 07, 2011	4.106	4.184	3.760	4.158	7,722,824	+0.14(+3.44%)
Jul 06, 2011	3.648	4.020	3.639	4.020	7,329,140	+0.35(+9.41%)
Jul 05, 2011	3.700	3.700	3.622	3.674	2,163,563	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.