Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.006	5.015	4.959	4.978	20,244	-0.07(-1.47%)
Jul 30, 2012	5.052	5.182	5.052	5.052	18,079	+0.00(+0.00%)
Jul 27, 2012	4.959	5.071	4.904	5.052	7,335	+0.05(+0.93%)
Jul 26, 2012	5.015	5.062	4.857	5.006	12,003	+0.01(+0.19%)
Jul 25, 2012	4.802	4.996	4.802	4.996	10,248	+0.18(+3.65%)
Jul 24, 2012	4.959	4.959	4.700	4.820	1,941	-0.16(-3.17%)
Jul 23, 2012	4.839	4.987	4.635	4.978	5,745	+0.14(+2.87%)
Jul 20, 2012	4.913	4.913	4.839	4.839	2,912	-0.07(-1.51%)
Jul 19, 2012	5.071	5.071	4.867	4.913	5,514	-0.16(-3.11%)
Jul 18, 2012	5.071	5.071	4.978	5.071	2,551	+0.16(+3.21%)
Jul 17, 2012	5.043	5.080	4.913	4.913	3,083	-0.17(-3.28%)
Jul 16, 2012	4.978	5.080	4.885	5.080	2,804	+0.21(+4.38%)
Jul 13, 2012	4.857	4.987	4.857	4.867	2,373	+0.02(+0.38%)
Jul 12, 2012	5.052	5.052	4.774	4.848	14,550	-0.21(-4.21%)
Jul 11, 2012	5.089	5.089	4.913	5.061	4,768	-0.04(-0.73%)
Jul 09, 2012	5.145	5.098	5.098	5.098	3,667	-0.09(-1.79%)
Jul 06, 2012	5.034	5.191	5.034	5.191	1,747	+0.10(+2.06%)
Jul 05, 2012	5.052	5.182	4.913	5.086	20,618	+0.01(+0.20%)
Jul 03, 2012	5.237	5.237	4.867	5.076	7,845	+0.11(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.