Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.770 5.770 5.340 5.690 0 -0.13(-2.23%)
Jul 30, 2013 5.780 5.940 5.690 5.820 0 +0.08(+1.39%)
Jul 29, 2013 5.770 5.950 5.620 5.740 0 -0.06(-1.03%)
Jul 26, 2013 5.990 6.030 5.720 5.800 0 -0.28(-4.61%)
Jul 25, 2013 5.610 6.100 5.410 6.080 1,342,104 +0.44(+7.80%)
Jul 24, 2013 6.000 6.090 5.620 5.640 0 -0.34(-5.69%)
Jul 23, 2013 6.290 6.300 5.980 5.980 683,132 -0.25(-4.01%)
Jul 22, 2013 6.190 6.370 6.140 6.230 0 +0.05(+0.81%)
Jul 19, 2013 6.110 6.240 5.950 6.180 0 +0.03(+0.49%)
Jul 18, 2013 6.390 6.500 6.110 6.150 922,946 -0.17(-2.69%)
Jul 17, 2013 6.270 6.580 5.985 6.320 2,071,373 +0.07(+1.12%)
Jul 16, 2013 6.350 6.910 6.250 6.250 0 -0.02(-0.32%)
Jul 15, 2013 5.830 6.454 5.830 6.270 0 +0.52(+9.04%)
Jul 12, 2013 5.260 5.770 5.220 5.750 0 +0.49(+9.32%)
Jul 11, 2013 5.210 5.260 5.061 5.260 0 +0.08(+1.54%)
Jul 10, 2013 5.250 5.280 4.950 5.180 0 -0.06(-1.15%)
Jul 09, 2013 5.210 5.280 5.135 5.240 0 +0.04(+0.77%)
Jul 08, 2013 5.450 5.580 5.130 5.200 1,072,504 -0.21(-3.88%)
Jul 05, 2013 5.190 5.480 5.140 5.410 0 +0.30(+5.87%)
Jul 03, 2013 5.410 5.411 4.910 5.110 0 -0.42(-7.59%)
Jul 02, 2013 5.440 5.590 5.300 5.530 0 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.