Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.136 3.143 3.082 3.120 54,353 -0.02(-0.49%)
Jul 30, 2014 3.136 3.197 3.074 3.136 208,436 +0.05(+1.49%)
Jul 29, 2014 3.082 3.120 3.074 3.089 170,524 +0.02(+0.50%)
Jul 28, 2014 3.074 3.105 2.966 3.074 143,954 +0.01(+0.25%)
Jul 25, 2014 3.036 3.074 3.035 3.066 54,338 +0.02(+0.50%)
Jul 24, 2014 3.074 3.097 3.029 3.051 69,315 -0.02(-0.50%)
Jul 23, 2014 3.082 3.097 3.051 3.066 23,528 -0.01(-0.25%)
Jul 22, 2014 3.074 3.112 3.051 3.074 33,896 +0.02(+0.50%)
Jul 21, 2014 3.074 3.112 3.043 3.059 60,098 -0.01(-0.25%)
Jul 18, 2014 3.109 3.112 3.066 3.066 47,233 +0.00(+0.00%)
Jul 17, 2014 3.051 3.136 3.043 3.066 296,475 -0.01(-0.25%)
Jul 16, 2014 3.151 3.205 3.066 3.074 86,423 -0.10(-3.15%)
Jul 15, 2014 3.159 3.228 3.128 3.174 64,250 +0.00(+0.00%)
Jul 14, 2014 3.166 3.228 3.128 3.174 135,274 +0.05(+1.72%)
Jul 11, 2014 3.120 3.128 3.097 3.120 36,304 -0.03(-0.98%)
Jul 10, 2014 3.051 3.159 3.043 3.151 68,095 +0.02(+0.49%)
Jul 09, 2014 3.066 3.174 3.005 3.136 52,447 +0.07(+2.26%)
Jul 08, 2014 3.059 3.089 2.997 3.066 117,127 -0.02(-0.75%)
Jul 07, 2014 3.182 3.212 3.051 3.089 202,959 -0.10(-3.13%)
Jul 03, 2014 3.143 3.189 3.189 3.189 32,530 +0.04(+1.22%)
Jul 02, 2014 3.182 3.243 3.128 3.151 114,157 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.