Skip to main content

Starbucks Corp (NQ: SBUX )

109.02 +0.26 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.42 33.49 32.99 33.06 19,140,938 -0.52(-1.55%)
Jul 30, 2014 33.62 33.70 33.42 33.58 20,938,484 +0.11(+0.32%)
Jul 29, 2014 33.40 33.73 33.37 33.47 18,647,494 +0.12(+0.37%)
Jul 28, 2014 33.54 33.62 33.27 33.35 18,828,422 -0.16(-0.48%)
Jul 25, 2014 33.37 33.76 33.15 33.51 44,585,272 -0.73(-2.13%)
Jul 24, 2014 33.87 34.32 33.68 34.24 37,899,336 +0.56(+1.66%)
Jul 23, 2014 33.41 33.74 33.37 33.68 15,131,820 +0.17(+0.51%)
Jul 22, 2014 33.34 33.63 33.28 33.51 15,172,236 +0.48(+1.46%)
Jul 21, 2014 33.14 33.17 32.84 33.03 11,798,017 -0.14(-0.42%)
Jul 18, 2014 33.07 33.26 32.88 33.17 15,848,019 +0.30(+0.91%)
Jul 17, 2014 33.25 33.39 32.82 32.87 19,846,798 -0.63(-1.89%)
Jul 16, 2014 33.65 33.65 33.33 33.51 20,243,902 -0.07(-0.20%)
Jul 15, 2014 33.47 33.68 33.39 33.57 19,515,954 +0.14(+0.42%)
Jul 14, 2014 33.61 33.61 33.37 33.43 10,719,489 -0.02(-0.05%)
Jul 11, 2014 33.60 33.62 33.25 33.45 9,961,464 -0.11(-0.32%)
Jul 10, 2014 33.45 33.64 33.28 33.56 11,090,747 -0.26(-0.76%)
Jul 09, 2014 33.43 33.83 33.35 33.81 18,287,044 +0.38(+1.13%)
Jul 08, 2014 33.47 33.58 33.30 33.43 18,332,628 -0.06(-0.17%)
Jul 07, 2014 33.53 33.78 33.45 33.49 17,490,484 -0.16(-0.47%)
Jul 03, 2014 33.36 33.79 33.25 33.65 15,655,341 +0.37(+1.11%)
Jul 02, 2014 33.36 33.37 33.16 33.28 11,243,950 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.