Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.24 41.31 40.55 40.73 35,775,440 -0.16(-0.38%)
Jul 30, 2015 40.35 41.34 40.06 40.89 45,608,340 +0.51(+1.27%)
Jul 29, 2015 39.60 40.80 39.47 40.37 46,946,456 +0.83(+2.10%)
Jul 28, 2015 39.75 39.80 39.06 39.54 39,360,920 -0.01(-0.02%)
Jul 27, 2015 40.07 40.13 39.46 39.55 45,521,188 -0.51(-1.28%)
Jul 24, 2015 40.04 40.40 39.94 40.07 37,073,116 -0.15(-0.37%)
Jul 23, 2015 39.48 40.32 39.33 40.21 38,903,144 +0.50(+1.25%)
Jul 22, 2015 39.63 40.93 39.42 39.72 67,822,920 -1.52(-3.68%)
Jul 21, 2015 40.80 41.28 40.54 41.24 49,029,392 +0.31(+0.77%)
Jul 20, 2015 40.69 41.10 40.50 40.92 35,121,624 +0.26(+0.64%)
Jul 17, 2015 40.60 40.80 40.35 40.66 33,786,820 -0.03(-0.09%)
Jul 16, 2015 40.13 40.72 40.09 40.69 30,120,576 +0.78(+1.97%)
Jul 15, 2015 39.84 40.02 39.62 39.91 30,528,804 +0.12(+0.31%)
Jul 14, 2015 39.64 40.08 39.52 39.79 26,234,250 +0.07(+0.18%)
Jul 13, 2015 39.22 39.79 39.21 39.72 32,308,490 +0.81(+2.08%)
Jul 10, 2015 39.26 39.37 38.87 38.91 29,198,892 +0.08(+0.20%)
Jul 09, 2015 39.03 39.44 38.81 38.83 37,175,996 +0.24(+0.63%)
Jul 08, 2015 38.76 39.14 38.40 38.58 45,617,660 -0.05(-0.14%)
Jul 07, 2015 38.67 38.80 37.78 38.64 41,776,696 -0.08(-0.20%)
Jul 06, 2015 38.34 38.79 38.33 38.71 26,410,164 -0.01(-0.02%)
Jul 02, 2015 38.79 38.72 38.72 38.72 24,940,720 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.