Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 28, 2015 0.0116 0.0116 0.0110 0.0110 4,000 -0.00(-8.33%)
Jul 20, 2015 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jul 17, 2015 0.0140 0.0140 0.0140 0.0140 12,000 -0.00(-0.71%)
Jul 09, 2015 0.0141 0.0141 0.0141 0 -0.00(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.