Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.15	34.92	34.15	34.82	365,766	+0.58(+1.71%)
Jul 28, 2016	33.84	34.43	33.84	34.24	164,771	+0.32(+0.94%)
Jul 27, 2016	34.68	35.20	33.74	33.92	291,117	-0.66(-1.91%)
Jul 26, 2016	34.56	34.58	34.28	34.58	235,086	+0.11(+0.31%)
Jul 25, 2016	34.38	34.63	34.23	34.47	190,712	+0.08(+0.24%)
Jul 22, 2016	34.12	34.47	34.12	34.39	165,593	+0.15(+0.44%)
Jul 21, 2016	33.74	34.31	33.71	34.24	213,127	+0.30(+0.89%)
Jul 20, 2016	33.79	33.95	33.69	33.93	171,534	+0.14(+0.40%)
Jul 19, 2016	33.84	33.90	33.67	33.80	202,124	-0.08(-0.22%)
Jul 18, 2016	33.68	34.09	33.39	33.87	334,845	-0.07(-0.20%)
Jul 15, 2016	33.95	34.04	33.55	33.94	407,858	+0.11(+0.34%)
Jul 14, 2016	33.79	33.89	33.55	33.83	395,146	-0.08(-0.22%)
Jul 13, 2016	33.30	33.93	33.02	33.90	326,815	+0.76(+2.29%)
Jul 12, 2016	33.11	33.19	32.67	33.15	226,068	+0.05(+0.14%)
Jul 11, 2016	32.89	33.15	32.50	33.10	412,622	+0.17(+0.53%)
Jul 08, 2016	32.67	32.99	32.54	32.93	517,584	+0.39(+1.19%)
Jul 07, 2016	32.82	32.82	32.01	32.54	309,423	-0.05(-0.16%)
Jul 06, 2016	32.74	33.18	32.55	32.59	223,356	-0.26(-0.79%)
Jul 05, 2016	32.29	32.98	32.29	32.85	275,581	+0.57(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.