Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.450 +0.070 (+2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.985	6.020	5.980	5.995	20,109	+0.08(+1.44%)
Jul 28, 2016	5.890	5.910	5.860	5.910	27,085	-0.02(-0.34%)
Jul 27, 2016	5.904	5.930	5.840	5.930	37,019	+0.00(+0.00%)
Jul 26, 2016	5.900	5.940	5.890	5.930	64,941	-0.01(-0.17%)
Jul 25, 2016	5.980	5.980	5.930	5.940	37,913	-0.01(-0.17%)
Jul 22, 2016	5.950	5.960	5.920	5.950	53,697	-0.07(-1.16%)
Jul 21, 2016	6.035	6.060	6.000	6.020	62,922	-0.05(-0.82%)
Jul 20, 2016	6.050	6.110	6.020	6.070	44,173	+0.05(+0.91%)
Jul 19, 2016	6.010	6.020	5.980	6.015	97,553	-0.01(-0.24%)
Jul 18, 2016	6.000	6.050	6.000	6.030	74,150	-0.01(-0.25%)
Jul 15, 2016	6.070	6.070	6.010	6.045	19,792	+0.01(+0.17%)
Jul 14, 2016	6.070	6.070	6.010	6.035	30,344	-0.03(-0.49%)
Jul 13, 2016	6.080	6.100	6.040	6.065	113,904	+0.06(+0.92%)
Jul 12, 2016	6.000	6.050	5.990	6.010	132,401	+0.06(+1.01%)
Jul 11, 2016	5.960	6.010	5.950	5.950	36,637	+0.12(+1.97%)
Jul 08, 2016		5.740	5.803	5.835	56,948	+0.09(+1.66%)
Jul 07, 2016	5.780	5.780	5.700	5.740	61,539	-0.04(-0.69%)
Jul 05, 2016	5.835	5.850	5.762	5.780	41,917	-0.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.