Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.98	14.51	13.98	14.39	27,789	+0.27(+1.93%)
Jul 28, 2016	14.11	14.32	13.90	14.11	14,798	-0.10(-0.68%)
Jul 27, 2016	14.36	14.73	14.04	14.21	26,282	-0.15(-1.04%)
Jul 26, 2016	14.05	14.46	14.05	14.36	17,449	+0.25(+1.74%)
Jul 25, 2016	14.01	14.22	13.78	14.11	30,212	+0.01(+0.06%)
Jul 22, 2016	14.05	14.12	13.90	14.11	24,214	+0.16(+1.13%)
Jul 21, 2016	14.70	15.01	13.86	13.95	22,649	-0.66(-4.51%)
Jul 20, 2016	14.19	14.74	13.95	14.61	29,314	+0.33(+2.34%)
Jul 19, 2016	14.41	14.41	14.16	14.27	18,984	-0.12(-0.86%)
Jul 18, 2016	14.79	14.79	14.23	14.40	18,644	-0.44(-2.96%)
Jul 15, 2016	14.93	14.93	14.63	14.84	19,514	+0.05(+0.36%)
Jul 14, 2016	15.17	15.23	14.70	14.78	19,872	-0.42(-2.78%)
Jul 13, 2016	14.90	15.27	14.66	15.21	37,636	+0.30(+2.01%)
Jul 12, 2016	14.33	15.21	14.30	14.91	54,598	+0.57(+3.99%)
Jul 11, 2016	14.41	14.44	14.20	14.33	27,005	-0.02(-0.12%)
Jul 08, 2016	14.26	14.38	13.91	14.35	33,315	+0.28(+2.00%)
Jul 07, 2016	14.44	14.46	13.59	14.07	38,628	-0.26(-1.84%)
Jul 06, 2016	14.20	14.53	14.19	14.33	13,796	+0.08(+0.55%)
Jul 05, 2016	14.32	14.48	14.17	14.26	24,723	-0.35(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.