Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.441 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	135.30	135.30	134.93	135.30	1,367	+1.80(+1.35%)
Jul 28, 2017	133.50	133.50	133.50	133.50	511	-0.07(-0.06%)
Jul 27, 2017	133.57	133.57	133.57	133.57	657	+0.07(+0.06%)
Jul 26, 2017	133.25	133.50	133.25	133.50	1,031	-2.30(-1.69%)
Jul 25, 2017	135.50	136.81	135.50	135.80	2,149	+0.55(+0.41%)
Jul 24, 2017	135.50	135.50	135.25	135.25	1,315	-5.35(-3.81%)
Jul 21, 2017	140.22	140.60	140.22	140.60	2,388	-18.40(-11.57%)
Jul 20, 2017	159.00	159.00	158.25	159.00	2,031	+8.75(+5.82%)
Jul 19, 2017	150.25	150.25	149.75	150.25	1,342	+1.94(+1.31%)
Jul 18, 2017	146.22	148.31	146.22	148.31	882	+8.56(+6.13%)
Jul 17, 2017	139.75	139.75	139.75	139.75	857	+0.88(+0.63%)
Jul 14, 2017	138.00	139.00	138.00	138.88	3,018	-1.13(-0.81%)
Jul 13, 2017	139.25	140.60	139.25	140.00	598	+5.10(+3.78%)
Jul 12, 2017	133.50	134.90	133.50	134.90	2,418	+4.40(+3.37%)
Jul 11, 2017	131.62	131.62	130.50	130.50	1,387	+3.06(+2.40%)
Jul 10, 2017	127.44	127.44	127.44	127.44	333	+1.94(+1.54%)
Jul 07, 2017	124.00	126.84	124.00	125.50	3,833	+0.92(+0.74%)
Jul 06, 2017	124.53	125.09	124.53	124.58	974	-1.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.