Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.17	25.33	24.82	25.17	76,805	-0.01(-0.03%)
Jul 28, 2017	24.94	25.23	24.83	25.18	74,857	+0.23(+0.94%)
Jul 27, 2017	24.98	25.24	24.80	24.95	63,750	-0.05(-0.20%)
Jul 26, 2017	25.05	25.25	24.96	25.00	54,811	-0.04(-0.14%)
Jul 25, 2017	24.99	25.15	24.76	25.03	66,444	+0.17(+0.68%)
Jul 24, 2017	25.01	25.24	24.68	24.86	84,338	-0.11(-0.45%)
Jul 21, 2017	25.16	25.27	24.92	24.97	73,600	-0.03(-0.11%)
Jul 20, 2017	24.98	25.28	24.90	25.00	67,898	+0.02(+0.08%)
Jul 19, 2017	24.88	25.18	24.83	24.98	68,817	+0.11(+0.43%)
Jul 18, 2017	25.00	25.04	24.80	24.88	87,519	-0.13(-0.51%)
Jul 17, 2017	24.66	25.14	24.53	25.00	93,708	+0.33(+1.35%)
Jul 14, 2017	24.52	24.77	24.52	24.67	57,463	+0.20(+0.81%)
Jul 13, 2017	24.41	24.73	24.37	24.47	62,136	+0.11(+0.44%)
Jul 12, 2017	24.06	24.41	23.85	24.37	84,800	+0.49(+2.07%)
Jul 11, 2017	23.70	24.01	23.53	23.87	68,484	+0.14(+0.60%)
Jul 10, 2017	23.73	23.80	23.40	23.73	92,350	+0.08(+0.33%)
Jul 07, 2017	23.93	23.95	23.44	23.65	73,326	-0.06(-0.24%)
Jul 06, 2017	23.71	23.93	23.49	23.71	90,576	+0.00(+0.00%)
Jul 05, 2017	24.08	24.10	23.55	23.71	141,867	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.