Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.84	22.85	22.80	22.82	3,037	+0.01(+0.04%)
Jul 30, 2018	22.79	22.88	22.79	22.81	2,533	+0.01(+0.04%)
Jul 27, 2018	22.89	22.89	22.80	22.80	674	-0.06(-0.27%)
Jul 26, 2018	22.79	22.87	22.79	22.87	2,916	+0.04(+0.16%)
Jul 25, 2018	22.85	22.85	22.83	22.83	790	+0.02(+0.08%)
Jul 23, 2018		22.81	22.81	22.81	74	-0.02(-0.11%)
Jul 20, 2018	22.82	22.84	22.82	22.84	1,896	-0.05(-0.20%)
Jul 19, 2018	22.91	22.91	22.85	22.88	2,827	+0.01(+0.04%)
Jul 18, 2018	22.86	22.89	22.82	22.88	18,479	+0.07(+0.28%)
Jul 17, 2018	22.85	22.87	22.81	22.81	2,662	-0.03(-0.13%)
Jul 16, 2018	22.87	22.87	22.84	22.84	1,668	-0.03(-0.12%)
Jul 13, 2018	22.82	22.87	22.79	22.87	587,308	+0.07(+0.31%)
Jul 12, 2018	22.82	22.86	22.80	22.80	5,288	-0.01(-0.06%)
Jul 11, 2018	22.75	22.85	22.75	22.81	2,060	-0.01(-0.06%)
Jul 10, 2018	22.79	22.86	22.77	22.82	9,254	-0.04(-0.17%)
Jul 09, 2018	22.82	22.87	22.76	22.86	24,049	+0.04(+0.18%)
Jul 06, 2018	22.79	22.85	22.79	22.82	6,132	-0.00(-0.01%)
Jul 05, 2018	22.76	22.82	22.76	22.82	1,653	-0.03(-0.11%)
Jul 03, 2018		22.85	22.85	22.85	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.