Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 61.14 61.89 61.00 61.51 2,677,510 +0.48(+0.79%)
Jul 30, 2018 61.13 61.37 60.49 61.03 3,814,041 -0.20(-0.32%)
Jul 27, 2018 62.23 62.72 60.96 61.23 3,021,167 -1.09(-1.75%)
Jul 26, 2018 62.00 63.03 61.90 62.32 2,597,042 +0.57(+0.92%)
Jul 25, 2018 61.65 61.85 61.00 61.75 2,767,320 +0.06(+0.09%)
Jul 24, 2018 63.21 63.64 61.38 61.69 2,949,250 -0.94(-1.51%)
Jul 23, 2018 62.28 63.06 62.10 62.64 1,869,066 +0.24(+0.38%)
Jul 20, 2018 63.55 63.73 62.34 62.40 3,404,382 -1.53(-2.40%)
Jul 19, 2018 62.60 64.60 62.47 63.93 4,146,584 +1.34(+2.13%)
Jul 18, 2018 62.80 63.03 62.28 62.60 2,330,100 -0.17(-0.27%)
Jul 17, 2018 62.13 62.99 61.89 62.77 2,330,120 +0.89(+1.43%)
Jul 16, 2018 62.10 62.49 61.67 61.88 1,935,133 -0.33(-0.53%)
Jul 13, 2018 61.31 62.95 61.31 62.21 3,788,637 +0.98(+1.59%)
Jul 12, 2018 61.20 61.56 60.85 61.23 1,533,730 +0.34(+0.55%)
Jul 11, 2018 61.11 61.28 59.87 60.90 3,940,258 -1.17(-1.89%)
Jul 10, 2018 62.05 62.11 61.41 62.07 2,554,684 +0.41(+0.66%)
Jul 09, 2018 61.14 61.83 61.06 61.66 2,924,301 +0.76(+1.25%)
Jul 06, 2018 60.53 60.99 60.01 60.90 1,767,773 +0.44(+0.73%)
Jul 05, 2018 60.65 60.92 60.06 60.46 2,585,182 +0.09(+0.15%)
Jul 03, 2018 60.37 60.37 60.37 0 -0.59(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.