Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.9355 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.460 6.500 6.250 6.250 775 -0.13(-2.04%)
Jul 30, 2018 6.800 6.800 6.359 6.380 3,876 +0.00(+0.00%)
Jul 27, 2018 69 +0.00(+0.00%)
Jul 26, 2018 6.150 6.150 6.150 69 -0.25(-3.91%)
Jul 25, 2018 6.750 6.800 6.400 6.400 939 -0.35(-5.19%)
Jul 24, 2018 6.400 6.925 6.400 6.750 1,378 +0.05(+0.75%)
Jul 19, 2018 6.700 6.700 6.700 81 -0.05(-0.74%)
Jul 18, 2018 6.750 6.750 6.750 6.750 172 +0.25(+3.85%)
Jul 12, 2018 6.500 6.500 6.500 90 -0.55(-7.80%)
Jul 10, 2018 7.050 7.050 7.050 26 -0.09(-1.26%)
Jul 06, 2018 7.140 7.140 7.140 139 -0.06(-0.83%)
Jul 03, 2018 7.200 7.200 7.200 315 +0.95(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.