Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytokinetics (NQ: CYTK )

62.10 -1.92 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.350 7.500 7.200 7.350 313,324 -0.10(-1.34%)
Jul 30, 2018 7.550 7.600 7.300 7.450 229,788 +0.00(+0.00%)
Jul 27, 2018 8.150 8.150 7.150 7.450 428,700 -0.45(-5.70%)
Jul 26, 2018 7.900 7.950 7.650 7.900 186,193 +0.00(+0.00%)
Jul 25, 2018 7.950 8.150 7.800 7.900 575,120 -0.10(-1.25%)
Jul 24, 2018 8.500 8.600 7.975 8.000 247,815 -0.50(-5.88%)
Jul 23, 2018 8.900 8.900 8.300 8.500 246,446 -0.30(-3.41%)
Jul 20, 2018 8.900 9.000 8.700 8.800 149,654 -0.10(-1.12%)
Jul 19, 2018 8.850 8.995 8.725 8.900 241,727 +0.05(+0.56%)
Jul 18, 2018 8.850 8.900 8.650 8.850 144,223 +0.05(+0.57%)
Jul 17, 2018 8.900 9.050 8.750 8.800 119,289 -0.10(-1.12%)
Jul 16, 2018 9.200 9.325 8.800 8.900 150,326 -0.40(-4.30%)
Jul 13, 2018 9.200 9.350 9.100 9.300 150,469 +0.10(+1.09%)
Jul 12, 2018 9.150 9.350 9.075 9.200 254,393 +0.10(+1.10%)
Jul 11, 2018 9.100 9.350 9.050 9.100 130,898 -0.15(-1.62%)
Jul 10, 2018 9.150 9.300 9.125 9.250 188,865 +0.20(+2.21%)
Jul 09, 2018 9.350 9.450 9.050 9.050 191,900 -0.30(-3.21%)
Jul 06, 2018 9.200 9.400 9.150 9.350 202,538 +0.20(+2.19%)
Jul 05, 2018 9.050 9.300 8.850 9.150 188,862 +0.05(+0.55%)
Jul 03, 2018 9.100 9.100 9.100 0 +0.40(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.