Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.463 7.731 7.440 7.534 202,964 +0.07(+0.95%)
Jul 30, 2018 7.456 7.463 7.393 7.463 124,214 +0.10(+1.39%)
Jul 27, 2018 7.566 7.589 7.345 7.361 125,500 -0.20(-2.70%)
Jul 26, 2018 7.471 7.589 7.448 7.566 203,934 +0.07(+0.94%)
Jul 25, 2018 7.385 7.495 7.361 7.495 236,140 +0.09(+1.17%)
Jul 24, 2018 7.424 7.511 7.306 7.408 261,171 +0.06(+0.75%)
Jul 23, 2018 7.369 7.393 7.302 7.353 189,953 +0.06(+0.75%)
Jul 20, 2018 7.401 7.424 7.290 7.298 76,140 -0.13(-1.80%)
Jul 19, 2018 7.432 7.534 7.345 7.432 640,261 +0.21(+2.94%)
Jul 18, 2018 7.117 7.267 7.102 7.220 162,798 +0.11(+1.62%)
Jul 17, 2018 7.141 7.143 7.094 7.105 93,266 -0.03(-0.40%)
Jul 16, 2018 7.149 7.165 7.110 7.133 86,067 -0.03(-0.44%)
Jul 13, 2018 7.196 7.228 7.094 7.165 347,901 -0.03(-0.44%)
Jul 12, 2018 7.220 7.220 7.125 7.196 182,648 +0.06(+0.77%)
Jul 11, 2018 7.149 7.228 7.126 7.141 139,300 -0.07(-0.98%)
Jul 10, 2018 7.243 7.298 7.188 7.212 196,183 -0.03(-0.43%)
Jul 09, 2018 7.267 7.275 7.235 7.243 133,009 +0.02(+0.22%)
Jul 06, 2018 7.204 7.251 7.125 7.228 91,059 +0.06(+0.88%)
Jul 05, 2018 7.196 7.196 7.133 7.165 127,013 +0.03(+0.44%)
Jul 03, 2018 7.133 7.133 7.133 0 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.