Indicators

Abb Ltd Zuerich (OP: ABLZF )

49.72 -0.74 (-1.46%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.41	25.45	24.64	25.08	1,500	-0.47(-1.84%)
Jul 30, 2020	25.51	25.55	25.51	25.55	14,782	-0.55(-2.11%)
Jul 29, 2020	26.06	26.10	26.06	26.10	1,141	-0.01(-0.04%)
Jul 28, 2020	26.06	26.11	26.06	26.11	830	+0.39(+1.52%)
Jul 27, 2020	26.21	26.25	25.72	25.72	685	+0.26(+1.02%)
Jul 24, 2020	26.11	26.11	25.46	25.46	150,500	-0.84(-3.19%)
Jul 23, 2020	26.26	26.30	26.26	26.30	458,314	+0.10(+0.38%)
Jul 22, 2020	25.96	26.20	25.96	26.20	967	+1.37(+5.52%)
Jul 17, 2020		24.83	24.83	24.83	0	+0.01(+0.03%)
Jul 16, 2020	24.71	24.82	24.71	24.82	650,901	-0.03(-0.11%)
Jul 15, 2020		24.09	24.09	24.85	156,083	+0.76(+3.16%)
Jul 10, 2020		24.09	24.09	24.09	0	-0.55(-2.23%)
Jul 09, 2020	24.63	24.64	24.48	24.64	403,860	+0.33(+1.36%)
Jul 08, 2020		24.30	24.30	24.31	45,000	+0.01(+0.04%)
Jul 07, 2020	24.29	24.30	24.29	24.30	300,050	+0.42(+1.75%)
Jul 06, 2020	24.14	24.14	23.88	23.88	7,183	+0.69(+2.98%)
Jul 02, 2020		23.19	23.19	23.19	1,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.