Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.844 8.970 8.804 8.912 54,423 +0.05(+0.55%)
Jul 30, 2020 8.844 8.942 8.814 8.863 65,672 -0.10(-1.15%)
Jul 29, 2020 8.697 9.000 8.697 8.966 110,561 +0.29(+3.33%)
Jul 28, 2020 8.628 8.736 8.628 8.677 17,797 +0.02(+0.23%)
Jul 27, 2020 8.765 8.804 8.628 8.658 43,308 -0.15(-1.67%)
Jul 24, 2020 8.853 8.920 8.765 8.804 27,364 -0.12(-1.32%)
Jul 23, 2020 8.990 9.068 8.922 8.922 29,277 -0.14(-1.51%)
Jul 22, 2020 9.147 9.148 9.049 9.059 9,958 -0.15(-1.60%)
Jul 21, 2020 8.961 9.245 8.950 9.206 44,992 +0.32(+3.64%)
Jul 20, 2020 8.902 8.984 8.853 8.883 24,867 -0.06(-0.66%)
Jul 17, 2020 8.961 9.048 8.877 8.942 21,238 +0.06(+0.66%)
Jul 16, 2020 8.922 8.990 8.853 8.883 21,842 -0.07(-0.77%)
Jul 15, 2020 8.658 8.961 8.638 8.951 77,751 +0.44(+5.18%)
Jul 14, 2020 8.481 8.579 8.442 8.511 36,548 -0.03(-0.34%)
Jul 13, 2020 8.814 8.814 8.540 8.540 33,637 -0.23(-2.57%)
Jul 10, 2020 8.550 8.765 8.550 8.765 47,071 +0.10(+1.13%)
Jul 09, 2020 9.088 9.137 8.550 8.667 133,775 -0.36(-4.01%)
Jul 08, 2020 8.932 9.162 8.932 9.030 18,426 +0.01(+0.11%)
Jul 07, 2020 8.912 9.226 8.912 9.020 34,311 -0.03(-0.32%)
Jul 06, 2020 9.333 9.451 8.893 9.049 49,609 -0.20(-2.12%)
Jul 02, 2020 9.500 9.520 9.245 9.245 30,326 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.