Skip to main content

Hillenbrand Inc (NY: HI )

28.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.92 43.30 42.34 42.66 341,842 -0.25(-0.59%)
Jul 29, 2021 43.09 43.70 42.76 42.92 338,538 +0.20(+0.46%)
Jul 28, 2021 42.43 43.04 41.79 42.72 236,306 +0.60(+1.43%)
Jul 27, 2021 41.74 42.13 41.42 42.12 346,260 -0.08(-0.18%)
Jul 26, 2021 42.22 42.57 41.82 42.19 320,023 +0.31(+0.74%)
Jul 23, 2021 41.81 42.01 41.39 41.88 233,828 +0.32(+0.77%)
Jul 22, 2021 42.16 42.51 41.47 41.56 336,840 -0.88(-2.06%)
Jul 21, 2021 42.34 42.94 42.22 42.44 256,536 +0.47(+1.12%)
Jul 20, 2021 40.49 42.38 40.39 41.97 540,936 +1.57(+3.89%)
Jul 19, 2021 40.05 41.17 39.80 40.39 527,187 -0.61(-1.49%)
Jul 16, 2021 41.44 41.47 40.93 41.01 520,363 -0.06(-0.14%)
Jul 15, 2021 40.72 41.39 40.68 41.06 331,902 +0.01(+0.02%)
Jul 14, 2021 41.50 41.66 40.85 41.05 323,995 -0.17(-0.41%)
Jul 13, 2021 42.14 42.57 41.19 41.22 421,058 -1.34(-3.14%)
Jul 12, 2021 41.59 42.63 41.59 42.56 296,666 +0.57(+1.37%)
Jul 09, 2021 41.56 42.32 41.12 41.98 273,726 +1.05(+2.58%)
Jul 08, 2021 40.15 41.25 39.87 40.93 452,451 -0.08(-0.21%)
Jul 07, 2021 40.60 41.41 40.44 41.01 390,804 +0.20(+0.48%)
Jul 06, 2021 41.37 41.37 40.16 40.82 302,788 -0.53(-1.28%)
Jul 02, 2021 41.81 41.81 41.33 41.34 191,201 -0.50(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.