Skip to main content

Hillenbrand Inc (NY: HI )

28.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.94 43.32 42.36 42.68 341,676 -0.25(-0.59%)
Jul 29, 2021 43.11 43.72 42.78 42.94 338,374 +0.20(+0.46%)
Jul 28, 2021 42.45 43.06 41.81 42.74 236,191 +0.60(+1.43%)
Jul 27, 2021 41.76 42.15 41.44 42.14 346,092 -0.08(-0.18%)
Jul 26, 2021 42.24 42.59 41.84 42.21 319,868 +0.31(+0.74%)
Jul 23, 2021 41.83 42.03 41.41 41.90 233,714 +0.32(+0.77%)
Jul 22, 2021 42.18 42.53 41.49 41.58 336,677 -0.88(-2.06%)
Jul 21, 2021 42.36 42.96 42.24 42.46 256,411 +0.47(+1.12%)
Jul 20, 2021 40.51 42.40 40.41 41.99 540,673 +1.57(+3.89%)
Jul 19, 2021 40.07 41.19 39.82 40.41 526,931 -0.61(-1.49%)
Jul 16, 2021 41.46 41.49 40.95 41.02 520,110 -0.06(-0.14%)
Jul 15, 2021 40.74 41.41 40.70 41.08 331,741 +0.01(+0.02%)
Jul 14, 2021 41.52 41.68 40.87 41.07 323,837 -0.17(-0.41%)
Jul 13, 2021 42.16 42.59 41.21 41.24 420,854 -1.34(-3.14%)
Jul 12, 2021 41.61 42.65 41.61 42.58 296,523 +0.57(+1.37%)
Jul 09, 2021 41.58 42.34 41.14 42.00 273,593 +1.06(+2.58%)
Jul 08, 2021 40.17 41.27 39.88 40.95 452,231 -0.08(-0.21%)
Jul 07, 2021 40.62 41.43 40.46 41.03 390,615 +0.20(+0.48%)
Jul 06, 2021 41.39 41.39 40.18 40.84 302,641 -0.53(-1.28%)
Jul 02, 2021 41.83 41.83 41.35 41.36 191,108 -0.50(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.