Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1202 1217 1202 1206 26,894 -2.35(-0.19%)
Jul 29, 2021 1208 1217 1198 1209 24,650 +10.71(+0.89%)
Jul 28, 2021 1220 1234 1194 1198 37,138 -18.24(-1.50%)
Jul 27, 2021 1210 1228 1200 1216 32,306 +2.47(+0.20%)
Jul 26, 2021 1221 1235 1212 1214 44,006 -15.75(-1.28%)
Jul 23, 2021 1226 1244 1223 1229 35,163 +12.85(+1.06%)
Jul 22, 2021 1235 1244 1216 1216 33,126 -14.77(-1.20%)
Jul 21, 2021 1221 1242 1220 1231 38,871 +17.70(+1.46%)
Jul 20, 2021 1193 1231 1187 1214 63,617 +29.55(+2.50%)
Jul 19, 2021 1209 1209 1177 1184 65,819 -32.01(-2.63%)
Jul 16, 2021 1210 1222 1203 1216 41,644 +13.13(+1.09%)
Jul 15, 2021 1183 1203 1175 1203 59,638 +12.36(+1.04%)
Jul 14, 2021 1199 1201 1187 1191 30,877 -1.19(-0.10%)
Jul 13, 2021 1205 1210 1186 1192 50,518 -18.28(-1.51%)
Jul 12, 2021 1221 1230 1201 1210 95,111 -28.30(-2.29%)
Jul 09, 2021 1225 1239 1219 1238 75,890 +27.90(+2.31%)
Jul 08, 2021 1234 1237 1206 1210 50,548 -36.43(-2.92%)
Jul 07, 2021 1216 1255 1213 1247 83,156 +28.41(+2.33%)
Jul 06, 2021 1221 1225 1201 1218 62,697 -0.43(-0.04%)
Jul 02, 2021 1213 1224 1207 1219 37,316 +5.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.