Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.74	27.13	26.24	26.81	880,421	+0.71(+2.71%)
Jul 28, 2022	26.23	26.57	25.09	26.11	570,537	+0.34(+1.34%)
Jul 27, 2022	24.74	25.93	24.41	25.76	780,403	+1.35(+5.52%)
Jul 26, 2022	25.68	25.73	24.15	24.41	698,387	-0.70(-2.78%)
Jul 25, 2022	23.73	25.24	23.63	25.11	736,856	+1.61(+6.85%)
Jul 22, 2022	24.28	24.88	23.35	23.50	629,356	-1.00(-4.10%)
Jul 21, 2022	24.41	24.55	23.33	24.51	788,193	-0.77(-3.05%)
Jul 20, 2022	23.77	25.28	23.46	25.28	828,285	+1.18(+4.90%)
Jul 19, 2022	22.88	24.26	22.87	24.10	1,043,928	+1.09(+4.73%)
Jul 18, 2022	22.38	23.25	22.38	23.01	848,270	+1.27(+5.86%)
Jul 15, 2022	21.46	21.76	20.80	21.74	757,216	+0.86(+4.14%)
Jul 14, 2022	20.39	20.94	20.09	20.87	856,408	-0.62(-2.90%)
Jul 13, 2022	20.56	21.93	20.34	21.49	670,865	+0.50(+2.39%)
Jul 12, 2022	20.99	21.39	20.42	20.99	1,132,671	-0.96(-4.36%)
Jul 11, 2022	22.18	22.50	21.56	21.95	1,077,077	-0.61(-2.72%)
Jul 08, 2022	23.09	23.09	22.10	22.56	702,234	-0.06(-0.25%)
Jul 07, 2022	22.27	22.91	22.27	22.62	892,388	+1.12(+5.19%)
Jul 06, 2022	21.25	21.95	19.95	21.50	1,827,848	+0.18(+0.83%)
Jul 05, 2022	22.81	22.82	21.01	21.33	2,290,961	-2.26(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.